PNB Housing Finance Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
18.1 L
Total PE OI
9.4 L
PCR
0.52
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 640 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹93.95 | 720 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹83.30 | 740 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹73.50 | 760 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹64.65 | 780 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹56.65 | 800 | ₹87.25 | 182.8% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹49.45 | 820 | ₹99.70 | 187.7% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹43.00 | 840 | ₹112.90 | 192.7% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 2.0% | — | — | — |
| — | — | — | —% | ₹37.30 | 860 | ₹126.85 | 197.8% | — | — | — |
| — | — | — | 121.8% | ₹198.80 | 870 | ₹2.60 | 37.1% | 7K | +650 | 21K |
| — | — | — | —% | ₹32.25 | 880 | ₹141.45 | 203.1% | — | — | — |
| — | — | — | 117.7% | ₹183.10 | 890 | ₹20.70 | 62.7% | — | — | — |
| 10K | 0 | — | —% | ₹78.40 | 900 | ₹5.00 | 35.4% | 61K | +10K | 1.1 L |
| — | — | — | 114.1% | ₹168.15 | 910 | ₹25.50 | 61.9% | — | — | — |
| 5K | 0 | 9K | 31.9% | ₹100.00 | 920 | ₹9.40 | 37.5% | — | 0 | 10K |
| — | — | 2K | 32.0% | ₹97.25 | 930 | ₹7.00 | 34.4% | 18K | +8K | 8K |
| 2K | 0 | — | 95.5% | ₹133.60 | 940 | ₹10.75 | 34.1% | 12K | -4K | 27K |
| 1K | +650 | 2K | 28.7% | ₹80.20 | 950 | ₹13.05 | 33.5% | 60K | +14K | 60K |
| 8K | +2K | 3K | 30.6% | ₹75.50 | 960 | ₹15.50 | 32.8% | 20K | -5K | 55K |
| — | — | — | 105.1% | ₹127.45 | 970 | ₹22.70 | 36.8% | — | 0 | 12K |
| 11K | +1K | 9K | 32.4% | ₹48.85 | 980 | ₹22.60 | 32.8% | 23K | +5K | 57K |
| 8K | +2K | 14K | 33.5% | ₹43.85 | 990 | ₹27.45 | 33.9% | 26K | +9K | 24K |
| 3.1 L | +83K | 7.7 L | 34.2% | ₹37.70 | 1,000 | ₹30.75 | 32.1% | 2.1 L | +11K | 1.1 L |
| 49K | +22K | 1.2 L | 32.7% | ₹32.80 | 1,010 | ₹37.55 | 34.5% | 4K | +650 | 12K |
| 51K | -5K | 1.9 L | 32.7% | ₹28.00 | 1,020 | ₹43.90 | 34.9% | 37K | -2K | 43K |
| 80K | +11K | 92K | 33.1% | ₹23.55 | 1,030 | ₹46.45 | 31.4% | — | 0 | 79K |
| 51K | +16K | 96K | 32.5% | ₹20.00 | 1,040 | ₹56.50 | 35.0% | — | 0 | 13K |
| 92K | +3K | 1.2 L | 33.0% | ₹16.95 | 1,050 | ₹60.00 | 31.6% | — | 0 | 98K |
| 26K | +9K | 2.1 L | 32.9% | ₹14.00 | 1,060 | ₹57.75 | 35.6% | 12K | -650 | 27K |
| 19K | 0 | 3K | 32.4% | ₹12.15 | 1,070 | ₹54.30 | —% | — | 0 | 19K |
| 60K | +3K | 19K | 32.9% | ₹10.25 | 1,080 | ₹82.00 | 30.7% | — | 0 | 44K |
| 1.1 L | +78K | 1.4 L | 32.6% | ₹8.55 | 1,090 | ₹80.05 | 36.5% | 5K | +650 | 29K |
| 4.0 L | +23K | 6.7 L | 32.9% | ₹7.05 | 1,100ATM | ₹102.00 | 34.7% | 7K | -3K | 81K |
| 98K | +5K | 13K | 33.1% | ₹6.00 | 1,110 | ₹97.00 | 35.1% | 650 | — | — |
| 18K | -1K | 25K | 33.7% | ₹5.25 | 1,120 | ₹349.50 | 265.7% | — | — | — |
| 1K | 0 | — | 35.7% | ₹5.30 | 1,130 | ₹128.05 | 35.7% | — | — | — |
| 5K | 0 | — | 36.7% | ₹4.75 | 1,140 | ₹247.70 | 155.5% | — | — | — |
| 68K | +2K | 57K | 34.8% | ₹3.20 | 1,150 | ₹141.70 | —% | — | — | — |
| 2K | +1K | 3K | 34.6% | ₹3.95 | 1,160 | ₹363.95 | 252.8% | — | — | — |
| 3K | 0 | — | 44.5% | ₹6.00 | 1,170 | ₹155.95 | —% | — | — | — |
| 18K | -650 | 5K | 36.9% | ₹2.25 | 1,180 | ₹159.95 | 40.7% | 650 | — | — |
| — | — | — | 2.0% | ₹— | 1,190 | ₹— | —% | — | — | — |
| 2.2 L | +3K | 18K | 38.3% | ₹1.65 | 1,200 | ₹112.00 | —% | — | 0 | 650 |
| — | — | — | 2.2% | ₹— | 1,210 | ₹— | —% | — | — | — |
| 85K | +18K | 69K | 38.9% | ₹1.30 | 1,220 | ₹175.35 | —% | — | 0 | 3K |
| — | — | — | 2.4% | ₹— | 1,230 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,440 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for PNB Housing Finance Limited today?▾
The strike with highest call (CE) open interest for PNB Housing Finance Limited is ₹1,100 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for PNB Housing Finance Limited today?▾
The strike with highest put (PE) open interest for PNB Housing Finance Limited is ₹1,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in PNB Housing Finance Limited options mean?▾
Open Interest (OI) buildup in PNB Housing Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does PNB Housing Finance Limited options expire?▾
PNB Housing Finance Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read PNB Housing Finance Limited option chain?▾
The PNB Housing Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.