PNB Housing Finance Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
25.6 L
Total PE OI
14.0 L
PCR
0.55
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 560 | ₹— | 15.9% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 6.9% | — | — | — |
| 9K | 0 | — | —% | ₹268.05 | 840 | ₹0.30 | 83.4% | — | 0 | 4K |
| 14K | 0 | — | —% | ₹234.75 | 860 | ₹0.35 | 75.1% | 650 | 0 | 18K |
| 650 | 0 | — | —% | ₹200.30 | 880 | ₹0.65 | 78.0% | — | 0 | 1K |
| 650 | 0 | — | —% | ₹164.35 | 890 | ₹— | —% | — | — | — |
| 7K | 0 | — | 137.5% | ₹208.75 | 900 | ₹0.30 | 61.2% | 650 | 0 | 21K |
| 1K | 0 | — | —% | ₹145.90 | 910 | ₹6.50 | 107.2% | — | 0 | 7K |
| 2K | 0 | — | —% | ₹90.25 | 920 | ₹1.70 | 75.6% | — | 0 | 14K |
| — | — | — | —% | ₹— | 930 | ₹2.00 | 74.0% | — | 0 | 3K |
| 650 | 0 | — | —% | ₹142.00 | 940 | ₹2.55 | 73.7% | — | 0 | 650 |
| 650 | 0 | — | —% | ₹104.50 | 950 | ₹0.60 | 51.4% | 650 | 0 | 14K |
| 2K | 0 | — | —% | ₹135.00 | 960 | ₹1.90 | 61.5% | — | 0 | 29K |
| — | — | — | —% | ₹— | 970 | ₹1.75 | 56.6% | — | 0 | 7K |
| 3K | 0 | — | 84.3% | ₹125.55 | 980 | ₹1.00 | 44.3% | 650 | 0 | 61K |
| 2K | 0 | — | 98.5% | ₹123.00 | 990 | ₹0.90 | 40.5% | 650 | 0 | 17K |
| 42K | 0 | 650 | 49.2% | ₹85.50 | 1,000 | ₹1.10 | 38.5% | 1.2 L | +31K | 1.8 L |
| 650 | 0 | — | —% | ₹67.00 | 1,010 | ₹— | —% | — | — | — |
| 21K | 0 | — | 56.3% | ₹83.00 | 1,020 | ₹1.95 | 33.1% | 73K | -26K | 51K |
| 27K | 0 | — | 58.6% | ₹75.95 | 1,030 | ₹3.30 | 34.6% | 27K | -2K | 1.5 L |
| 83K | 0 | — | 100.5% | ₹89.25 | 1,040 | ₹4.45 | 32.1% | 16K | +6K | 1.1 L |
| 1.1 L | -3K | 16K | 31.2% | ₹38.05 | 1,050 | ₹6.85 | 33.8% | 54K | +650 | 1.0 L |
| 61K | -1K | 5K | 34.7% | ₹31.00 | 1,060 | ₹9.20 | 31.3% | 64K | +7K | 1.2 L |
| 24K | -650 | 19K | 30.3% | ₹25.40 | 1,070 | ₹— | —% | — | — | — |
| 88K | 0 | 69K | 34.3% | ₹19.45 | 1,080 | ₹17.05 | 30.5% | 1.2 L | +5K | 1.9 L |
| 47K | +9K | 35K | 32.3% | ₹14.70 | 1,090 | ₹— | —% | — | — | — |
| 3.5 L | -10K | 1.6 L | 33.6% | ₹10.85 | 1,100ATM | ₹27.80 | 34.0% | 33K | -16K | 1.3 L |
| 69K | -14K | 42K | 31.2% | ₹8.30 | 1,110 | ₹— | —% | — | — | — |
| 2.0 L | -10K | 1.1 L | 33.0% | ₹5.30 | 1,120 | ₹42.40 | 35.2% | 5K | -4K | 90K |
| 2.4 L | -10K | 1.0 L | 32.7% | ₹3.85 | 1,130 | ₹— | —% | — | — | — |
| 2.1 L | -30K | 1.2 L | 32.8% | ₹2.65 | 1,140 | ₹59.15 | 36.5% | 3K | 0 | 6K |
| 1.7 L | -7K | 1.6 L | 32.2% | ₹1.90 | 1,150 | ₹85.20 | 90.5% | — | 0 | 4K |
| 57K | -36K | 79K | 34.7% | ₹1.25 | 1,160 | ₹78.75 | 64.5% | — | 0 | 1K |
| 1.7 L | -17K | 68K | 35.0% | ₹0.60 | 1,180 | ₹174.85 | 213.3% | — | — | — |
| 3.3 L | -16K | 1.2 L | 38.8% | ₹0.40 | 1,200 | ₹118.00 | 42.9% | 650 | 0 | 54K |
| 8K | -650 | 1K | 42.9% | ₹0.45 | 1,220 | ₹128.15 | 61.7% | — | +2K | 2K |
| 1.9 L | -3K | 14K | 46.3% | ₹0.35 | 1,240 | ₹152.30 | 82.7% | — | 0 | 3K |
| — | — | — | 3.3% | ₹— | 1,260 | ₹— | —% | — | — | — |
| 20K | 0 | — | 48.2% | ₹0.20 | 1,280 | ₹250.95 | 223.5% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 1,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for PNB Housing Finance Limited today?▾
The strike with highest call (CE) open interest for PNB Housing Finance Limited is ₹1,100 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for PNB Housing Finance Limited today?▾
The strike with highest put (PE) open interest for PNB Housing Finance Limited is ₹1,080 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in PNB Housing Finance Limited options mean?▾
Open Interest (OI) buildup in PNB Housing Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does PNB Housing Finance Limited options expire?▾
PNB Housing Finance Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read PNB Housing Finance Limited option chain?▾
The PNB Housing Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.