PNB Housing Finance Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 420 | ₹— | 17.0% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 550 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 570 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 590 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹222.55 | 620 | ₹0.10 | —% | 3K | -650 | 25K |
| — | — | — | —% | ₹212.60 | 630 | ₹0.30 | —% | — | 0 | 3K |
| — | — | — | —% | ₹205.50 | 640 | ₹10.30 | —% | — | — | — |
| — | — | — | —% | ₹194.55 | 650 | ₹1.40 | —% | — | 0 | 650 |
| 650 | 0 | — | —% | ₹253.05 | 660 | ₹0.40 | —% | — | 0 | 37K |
| — | — | — | —% | ₹177.10 | 670 | ₹7.75 | —% | — | — | — |
| 4K | 0 | — | —% | ₹221.75 | 680 | ₹0.60 | —% | — | 0 | 10K |
| — | — | — | —% | ₹160.35 | 690 | ₹10.75 | —% | — | — | — |
| 12K | 0 | — | —% | ₹199.35 | 700 | ₹0.40 | —% | 33K | -14K | 2.0 L |
| — | — | — | —% | ₹144.30 | 710 | ₹14.50 | —% | — | — | — |
| — | — | — | —% | ₹144.05 | 720 | ₹0.30 | —% | 16K | -10K | 16K |
| 650 | 0 | — | —% | ₹146.85 | 730 | ₹0.70 | 75.4% | — | 0 | 23K |
| — | — | — | —% | ₹130.55 | 740 | ₹0.85 | 73.6% | — | 0 | 7K |
| 10K | 0 | — | —% | ₹117.45 | 750 | ₹0.45 | —% | 83K | -29K | 1.4 L |
| 10K | 0 | — | 145.2% | ₹167.00 | 760 | ₹0.45 | 81.0% | 9K | -4K | 35K |
| 13K | 0 | — | —% | ₹62.75 | 770 | ₹0.50 | 78.5% | 14K | -650 | 21K |
| 45K | 0 | — | 122.5% | ₹144.00 | 780 | ₹0.55 | 78.7% | 60K | -20K | 66K |
| 12K | 0 | — | 96.8% | ₹128.00 | 790 | ₹0.60 | 76.4% | 47K | -11K | 25K |
| 1.2 L | -5K | 8K | —% | ₹177.00 | 800 | ₹0.70 | 74.7% | 3.9 L | -48K | 2.4 L |
| 14K | 0 | — | 64.5% | ₹102.50 | 810 | ₹0.65 | 67.0% | 23K | 0 | 10K |
| 25K | 0 | 3K | —% | ₹167.95 | 820 | ₹0.80 | 66.8% | 2.6 L | -46K | 1.3 L |
| 14K | 0 | 650 | —% | ₹151.00 | 830 | ₹0.85 | 62.6% | 4.0 L | -1.9 L | 2.3 L |
| 36K | -1K | 8K | —% | ₹140.55 | 840 | ₹1.00 | 63.6% | 3.8 L | -1.0 L | 2.4 L |
| 66K | -12K | 27K | —% | ₹132.00 | 850 | ₹1.10 | 60.6% | 10.6 L | -2.5 L | 1.2 L |
| 60K | -7K | 71K | —% | ₹126.00 | 860 | ₹1.25 | 57.8% | 6.5 L | -1.4 L | 92K |
| 29K | -650 | 5K | —% | ₹127.10 | 870 | ₹1.50 | 55.1% | 4.8 L | -28K | 91K |
| 86K | -7K | 28K | —% | ₹108.00 | 880 | ₹1.80 | 53.7% | 9.2 L | +29K | 1.8 L |
| 70K | -5K | 12K | —% | ₹93.00 | 890 | ₹2.20 | 51.3% | 7.0 L | -80K | 1.2 L |
| 2.6 L | -1.6 L | 8.7 L | 31.9% | ₹91.25 | 900 | ₹2.65 | 50.0% | 60.7 L | +5.5 L | 11.1 L |
| 68K | -1.5 L | 6.9 L | 44.5% | ₹81.00 | 910 | ₹3.30 | 48.1% | 11.9 L | -31K | 1.3 L |
| 2.5 L | -4.0 L | 12.7 L | 41.7% | ₹72.45 | 920 | ₹4.10 | 46.7% | 21.7 L | +1.6 L | 3.4 L |
| 3.3 L | -1.1 L | 9.7 L | 33.0% | ₹62.65 | 930 | ₹5.40 | 45.6% | 15.0 L | +1.3 L | 1.8 L |
| 1.7 L | -1.6 L | 13.5 L | 36.4% | ₹55.00 | 940 | ₹6.80 | 44.4% | 31.2 L | +3.1 L | 3.7 L |
| 2.5 L | -1.4 L | 30.4 L | 39.1% | ₹46.50 | 950 | ₹8.80 | 43.8% | 44.4 L | +4.8 L | 4.9 L |
| 3.4 L | +1.5 L | 35.2 L | 37.9% | ₹40.00 | 960 | ₹11.60 | 43.6% | 34.3 L | +4.5 L | 4.6 L |
| 2.7 L | +77K | 49.3 L | 38.3% | ₹32.80 | 970 | ₹14.85 | 42.7% | 31.6 L | +3.3 L | 3.5 L |
| 6.9 L | +4.2 L | 92.8 L | 38.4% | ₹27.35 | 980 | ₹19.00 | 43.4% | 36.0 L | +4.4 L | 4.6 L |
| 4.8 L | +4.3 L | 68.0 L | 39.2% | ₹22.10 | 990 | ₹23.80 | 43.1% | 19.3 L | +1.8 L | 1.8 L |
| 17.5 L | +12.0 L | 2.06 Cr | 39.0% | ₹17.65 | 1,000ATM | ₹29.05 | 42.7% | 26.9 L | +4.1 L | 4.1 L |
| 1.5 L | +1.5 L | 9.6 L | 39.2% | ₹13.60 | 1,010 | ₹36.00 | 43.0% | 57K | +14K | 14K |
| 6.3 L | +5.2 L | 76.9 L | 39.8% | ₹11.00 | 1,020 | ₹42.05 | 46.1% | 57K | +11K | 11K |
| 2.4 L | +2.4 L | 12.4 L | 39.9% | ₹8.25 | 1,030 | ₹— | —% | — | — | — |
| 7.4 L | +5.6 L | 86.0 L | 40.6% | ₹6.50 | 1,040 | ₹56.75 | 46.6% | 29K | +7K | 7K |
| 2.5 L | +2.5 L | 12.2 L | 41.3% | ₹4.95 | 1,050 | ₹— | —% | — | — | — |
| 88K | +88K | 4.2 L | 41.5% | ₹3.75 | 1,060 | ₹— | —% | — | — | — |
| 77K | +77K | 4.3 L | 42.1% | ₹2.75 | 1,070 | ₹— | —% | — | — | — |
| 2.5 L | +2.5 L | 9.7 L | 42.8% | ₹2.20 | 1,080 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,090 | ₹102.20 | 57.9% | 1K | +650 | 650 |
| 43K | +43K | 1.2 L | 45.5% | ₹1.45 | 1,100 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,110 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,120 | ₹140.50 | 59.8% | 650 | — | — |
| 10K | +10K | 21K | 48.3% | ₹0.75 | 1,130 | ₹149.40 | 72.9% | 1K | — | — |
| — | — | — | 5.0% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,150 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,280 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
1000 acts as the major resistance, hosting the highest call OI with 17.7 lakh contracts, while also doubling as strong support with 4.06 lakh put OI. This dual convergence suggests a magnet-like behavior around 1000, with price likely to oscillate near this strike ahead of expiry. The implied range is bound between 900 (strong put base) and 1040 (rising call interest), confining near-term directional bias.
OI Buildup Activity
Fresh longs are piling into the 1000 call, adding +12.3 lakh contracts, signaling aggressive bullish positioning by call writers defending this level. Additional long buildup at 1020 and 1040 underscores incremental upside bets, though these lack comparable put cushioning. On the bearish side, 900, 950, and 960 see substantial put OI addition—+5.6 lakh at 900 alone—indicating strong downside protection and potential support zones where put writers may aggressively cover.
Volatility Read
ATM IV at 37.95% reflects elevated premium levels, suggesting options are pricing in robust underlying movement. Neutral skew indicates balanced fear/greed, with no pronounced bearish tilt despite deep OTM put accumulation.
Strategy Implication
Bias leans slightly short premium near 1000, with directional plays favored on breakout above 1040 or below 950.