Angel One Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
2.91 Cr
Total PE OI
1.33 Cr
PCR
0.46
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 170 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹73.15 | 260 | ₹0.05 | 63.6% | — | 0 | 1.4 L |
| — | — | — | —% | ₹— | 265 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹66.11 | 270 | ₹12.96 | —% | — | — | — |
| 20K | 0 | 3K | 53.6% | ₹38.00 | 275 | ₹0.15 | 51.7% | 3K | 0 | 1.6 L |
| 35K | 0 | — | 148.9% | ₹50.75 | 280 | ₹0.25 | 46.6% | 2.6 L | +88K | 3.5 L |
| 3K | 0 | — | 155.0% | ₹48.00 | 285 | ₹8.00 | 135.2% | — | — | — |
| 38K | +3K | 23K | 42.8% | ₹23.80 | 290 | ₹0.60 | 41.5% | 6.5 L | -43K | 4.3 L |
| 10K | +5K | 20K | 38.7% | ₹18.85 | 295 | ₹1.05 | 39.7% | 1.9 L | +50K | 1.4 L |
| 1.3 L | -13K | 1.1 L | 35.2% | ₹14.40 | 300 | ₹1.65 | 37.1% | 20.5 L | +93K | 11.9 L |
| 53K | +13K | 1.5 L | 37.1% | ₹10.50 | 305 | ₹2.85 | 36.5% | 11.4 L | +70K | 3.1 L |
| 2.0 L | +1.2 L | 6.7 L | 33.7% | ₹6.90 | 310 | ₹4.60 | 35.7% | 36.5 L | -2.4 L | 6.6 L |
| 6.2 L | +5.3 L | 26.0 L | 34.9% | ₹4.55 | 315 | ₹7.20 | 36.1% | 26.7 L | +5K | 4.8 L |
| 14.8 L | +6.0 L | 49.8 L | 36.2% | ₹2.95 | 320 | ₹10.40 | 36.4% | 34.9 L | +10.6 L | 28.8 L |
| 14.0 L | +13K | 30.6 L | 37.7% | ₹1.95 | 325 | ₹14.40 | 38.1% | 22.9 L | -10.4 L | 8.2 L |
| 32.5 L | +3.6 L | 62.7 L | 40.1% | ₹1.30 | 330 | ₹18.60 | 38.7% | 6.5 L | -2.1 L | 12.4 L |
| 14.2 L | +5K | 35.1 L | 42.4% | ₹0.90 | 335 | ₹22.55 | 39.8% | 1.9 L | -58K | 8.7 L |
| 37.3 L | -3.9 L | 55.5 L | 45.0% | ₹0.65 | 340 | ₹28.25 | 47.8% | 2.4 L | -1.4 L | 13.0 L |
| 21.7 L | -6.0 L | 25.6 L | 47.9% | ₹0.50 | 345 | ₹32.50 | 53.5% | 4.0 L | +1.0 L | 6.3 L |
| 51.1 L | -6.8 L | 47.1 L | 50.9% | ₹0.40 | 350ATM | ₹38.15 | 60.2% | 1.3 L | -60K | 7.3 L |
| 11.5 L | -1.4 L | 14.8 L | 53.1% | ₹0.30 | 355 | ₹41.60 | 67.2% | 30K | +5K | 2.1 L |
| 31.3 L | -6.1 L | 24.9 L | 56.1% | ₹0.25 | 360 | ₹48.05 | 70.8% | 23K | -8K | 3.9 L |
| 5.6 L | -1.6 L | 4.1 L | 58.4% | ₹0.20 | 365 | ₹31.70 | —% | — | 0 | 1.2 L |
| 10.4 L | -2.2 L | 10.2 L | 60.1% | ₹0.15 | 370 | ₹54.00 | 76.4% | 3K | 0 | 1.8 L |
| 2.0 L | -1.3 L | 3.3 L | 63.7% | ₹0.15 | 375 | ₹41.20 | —% | — | 0 | 13K |
| 14.2 L | -2.8 L | 5.8 L | 67.6% | ₹0.15 | 380 | ₹65.00 | 105.4% | 8K | 0 | 40K |
| 7.5 L | -68K | 3.0 L | 67.6% | ₹0.10 | 385 | ₹60.80 | —% | — | 0 | 15K |
| 4.4 L | -1.2 L | 2.1 L | 65.5% | ₹0.05 | 390 | ₹50.25 | —% | — | 0 | 15K |
| — | — | — | 4.8% | ₹— | 395 | ₹— | —% | — | — | — |
| 7.7 L | -1.5 L | 4.2 L | 71.5% | ₹0.05 | 400 | ₹86.70 | —% | 5K | 0 | 25K |
| — | — | — | 5.4% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 415 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 425 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 435 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 440 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 445 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 450 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 455 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 460 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 9.9% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 10.4% | ₹— | 500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Angel One Limited today?▾
The strike with highest call (CE) open interest for Angel One Limited is ₹350 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Angel One Limited today?▾
The strike with highest put (PE) open interest for Angel One Limited is ₹320 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Angel One Limited options mean?▾
Open Interest (OI) buildup in Angel One Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Angel One Limited options expire?▾
Angel One Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Angel One Limited option chain?▾
The Angel One Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.