Angel One Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.95 Cr
Total PE OI
1.30 Cr
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 240 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹17.69 | 250 | ₹35.68 | —% | — | — | — |
| 8K | 0 | — | 76.3% | ₹86.50 | 255 | ₹0.60 | 55.3% | 20K | +8K | 90K |
| 10K | 0 | — | 82.6% | ₹82.90 | 260 | ₹0.60 | 53.7% | 58K | +5K | 1.3 L |
| 3K | 0 | — | 57.5% | ₹75.50 | 265 | ₹1.05 | 58.6% | — | 0 | 3K |
| 15K | 0 | — | —% | ₹66.40 | 270 | ₹1.05 | 51.8% | 1.7 L | +25K | 1.0 L |
| 8K | 0 | — | 80.0% | ₹69.90 | 275 | ₹1.10 | 50.0% | 10K | +5K | 23K |
| 88K | 0 | — | 61.7% | ₹62.50 | 280 | ₹1.35 | 48.7% | 12.0 L | +88K | 4.4 L |
| 18K | 0 | — | 96.1% | ₹65.95 | 285 | ₹1.60 | 46.9% | 1.9 L | -13K | 78K |
| 43K | +15K | 25K | 40.0% | ₹42.90 | 290 | ₹2.10 | 46.1% | 12.6 L | +60K | 3.9 L |
| 15K | 0 | — | 60.3% | ₹49.85 | 295 | ₹2.65 | 45.6% | 3.7 L | -8K | 1.0 L |
| 1.3 L | -25K | 1.5 L | 46.3% | ₹38.95 | 300 | ₹3.20 | 44.2% | 87.4 L | +30K | 17.0 L |
| 55K | +13K | 18K | 42.4% | ₹33.95 | 305 | ₹4.05 | 43.4% | 7.3 L | +35K | 2.4 L |
| 1.9 L | +55K | 1.4 L | 44.6% | ₹31.05 | 310 | ₹5.10 | 43.1% | 40.9 L | +30K | 7.8 L |
| 1.2 L | +18K | 78K | 43.9% | ₹26.90 | 315 | ₹6.30 | 42.2% | 13.9 L | +1.2 L | 5.5 L |
| 8.8 L | +98K | 14.2 L | 42.7% | ₹23.90 | 320 | ₹7.75 | 41.6% | 92.9 L | +5.0 L | 30.9 L |
| 3.1 L | +2.0 L | 11.8 L | 42.5% | ₹20.40 | 325 | ₹9.30 | 40.6% | 31.5 L | +2.5 L | 10.1 L |
| 10.3 L | +40K | 42.1 L | 42.8% | ₹17.80 | 330 | ₹11.35 | 40.4% | 58.5 L | +58K | 9.8 L |
| 4.3 L | -63K | 22.9 L | 42.0% | ₹15.00 | 335 | ₹13.65 | 40.0% | 19.5 L | +1.1 L | 4.0 L |
| 14.8 L | +53K | 80.9 L | 40.6% | ₹12.40 | 340 | ₹16.20 | 39.6% | 27.7 L | -1.5 L | 9.0 L |
| 13.5 L | -1.1 L | 46.5 L | 41.7% | ₹10.60 | 345 | ₹19.10 | 39.5% | 9.5 L | +75K | 5.4 L |
| 27.2 L | -1.8 L | 75.3 L | 41.5% | ₹8.75 | 350 | ₹22.25 | 39.2% | 5.7 L | 0 | 9.4 L |
| 5.9 L | +3K | 18.9 L | 41.5% | ₹7.25 | 355 | ₹26.40 | 37.8% | 1.6 L | +5K | 1.4 L |
| 19.6 L | +43K | 49.6 L | 41.7% | ₹6.00 | 360 | ₹29.35 | 38.9% | 1.0 L | -13K | 1.9 L |
| 7.1 L | +3.0 L | 15.8 L | 41.6% | ₹4.85 | 365 | ₹34.40 | 41.9% | 25K | +5K | 5K |
| 11.2 L | -23K | 24.4 L | 42.2% | ₹4.05 | 370 | ₹33.00 | 35.3% | — | 0 | 1.3 L |
| 3.6 L | +20K | 9.0 L | 42.1% | ₹3.30 | 375 | ₹35.30 | 24.1% | — | 0 | 3K |
| 40.2 L | -73K | 68.8 L | 42.9% | ₹2.75 | 380ATM | ₹54.00 | 48.3% | 35K | +3K | 23K |
| — | — | — | 68.3% | ₹9.45 | 385 | ₹68.55 | 112.7% | — | — | — |
| 17.9 L | +2.4 L | 36.7 L | 44.3% | ₹1.95 | 390 | ₹53.80 | 52.2% | — | 0 | 3K |
| — | — | — | 1.8% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 430 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Angel One Limited today?▾
The strike with highest call (CE) open interest for Angel One Limited is ₹380 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Angel One Limited today?▾
The strike with highest put (PE) open interest for Angel One Limited is ₹320 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Angel One Limited options mean?▾
Open Interest (OI) buildup in Angel One Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Angel One Limited options expire?▾
Angel One Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Angel One Limited option chain?▾
The Angel One Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.