Bajaj Finserv Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
56.7 L
Total PE OI
42.5 L
PCR
0.75
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 960 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 8.3% | — | — | — |
| 2K | 0 | — | —% | ₹544.95 | 1,360 | ₹0.20 | —% | — | 0 | 6K |
| — | — | — | —% | ₹— | 1,380 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹389.00 | 1,400 | ₹0.15 | —% | — | 0 | 11K |
| — | — | — | —% | ₹— | 1,420 | ₹— | 7.0% | — | — | — |
| 14K | 0 | — | —% | ₹410.00 | 1,440 | ₹0.55 | —% | — | 0 | 900 |
| 2K | 0 | — | —% | ₹394.45 | 1,460 | ₹1.25 | —% | — | 0 | 1K |
| — | — | — | —% | ₹330.50 | 1,480 | ₹0.30 | 72.7% | 300 | 0 | 2K |
| 6K | 0 | — | —% | ₹352.95 | 1,500 | ₹0.20 | 66.1% | 1K | 0 | 5K |
| 900 | 0 | — | —% | ₹349.60 | 1,520 | ₹0.15 | 60.8% | 300 | 0 | 600 |
| — | — | — | —% | ₹284.60 | 1,540 | ₹8.15 | 109.4% | — | — | — |
| 3K | 0 | — | —% | ₹230.85 | 1,560 | ₹0.10 | 51.7% | 14K | -300 | 1.8 L |
| 3K | 0 | — | —% | ₹210.45 | 1,580 | ₹0.10 | 48.1% | 300 | 0 | 26K |
| 5K | 0 | — | —% | ₹279.60 | 1,600 | ₹0.25 | 49.4% | 20K | +2K | 80K |
| 5K | 0 | — | 66.2% | ₹285.55 | 1,620 | ₹0.35 | 50.9% | — | 0 | 7K |
| 3K | 0 | — | —% | ₹250.40 | 1,640 | ₹0.20 | 42.0% | 1K | -900 | 1.3 L |
| 13K | 0 | — | —% | ₹217.75 | 1,660 | ₹0.20 | 39.4% | 900 | 0 | 19K |
| 7K | 0 | — | —% | ₹201.20 | 1,680 | ₹0.35 | 38.2% | 2K | -300 | 21K |
| 48K | -2K | 5K | —% | ₹177.00 | 1,700 | ₹0.95 | 39.9% | 9K | -7K | 4.7 L |
| 22K | 0 | — | 63.1% | ₹192.10 | 1,720 | ₹0.65 | 33.5% | 9K | -2K | 68K |
| 1.3 L | 0 | 600 | —% | ₹143.35 | 1,740 | ₹0.75 | 30.0% | 32K | -5K | 1.7 L |
| 75K | -300 | 900 | —% | ₹114.40 | 1,760 | ₹1.00 | 27.9% | 27K | -4K | 2.2 L |
| 1.5 L | 0 | 300 | —% | ₹90.60 | 1,780 | ₹1.50 | 26.6% | 1.0 L | +7K | 2.1 L |
| 1.7 L | -3K | 11K | —% | ₹78.60 | 1,800 | ₹2.45 | 25.0% | 1.2 L | -26K | 2.7 L |
| 1.5 L | 0 | 55K | —% | ₹60.30 | 1,820 | ₹4.85 | 24.9% | 1.2 L | -11K | 1.6 L |
| 3.3 L | +5K | 2.3 L | 16.1% | ₹44.10 | 1,840 | ₹8.20 | 24.0% | 2.5 L | -10K | 1.9 L |
| 8.8 L | +7K | 2.9 L | 16.9% | ₹29.15 | 1,860 | ₹14.70 | 24.5% | 4.4 L | -40K | 3.8 L |
| 8.0 L | +19K | 5.3 L | 18.8% | ₹19.00 | 1,880ATM | ₹23.65 | 24.8% | 5.2 L | +3K | 5.2 L |
| 8.3 L | +81K | 11.9 L | 20.1% | ₹11.75 | 1,900 | ₹36.25 | 26.2% | 2.9 L | +7K | 4.6 L |
| 3.8 L | -65K | 5.2 L | 21.2% | ₹7.05 | 1,920 | ₹50.90 | 27.6% | 1.5 L | +7K | 2.1 L |
| 1.8 L | -54K | 3.3 L | 22.4% | ₹4.20 | 1,940 | ₹68.60 | 30.9% | 65K | +5K | 1.0 L |
| 3.4 L | +10K | 2.6 L | 24.0% | ₹2.70 | 1,960 | ₹86.85 | 34.0% | 65K | +4K | 55K |
| 1.2 L | -33K | 1.4 L | 25.9% | ₹1.85 | 1,980 | ₹119.00 | 72.7% | — | 0 | 23K |
| 4.1 L | +2K | 1.9 L | 28.1% | ₹1.40 | 2,000 | ₹125.20 | 35.2% | 38K | -11K | 1.2 L |
| 62K | -6K | 25K | 30.9% | ₹1.10 | 2,020 | ₹126.55 | 46.0% | — | 0 | 3K |
| 2.0 L | -900 | 95K | 31.6% | ₹0.75 | 2,040 | ₹186.00 | 99.6% | — | 0 | 6K |
| 14K | +300 | 2K | 31.8% | ₹0.45 | 2,060 | ₹257.25 | 159.8% | — | — | — |
| 3.2 L | -6K | 13K | 36.6% | ₹0.65 | 2,080 | ₹201.00 | 59.4% | 6K | 0 | 1.2 L |
| 9K | 0 | — | 33.5% | ₹0.45 | 2,100 | ₹291.90 | 166.8% | — | — | — |
| — | — | — | 84.4% | ₹20.55 | 2,120 | ₹274.00 | 131.8% | — | 0 | 3K |
| — | — | — | 2.8% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 86.2% | ₹16.10 | 2,160 | ₹312.00 | 140.2% | — | 0 | 300 |
| — | — | — | 3.2% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 87.8% | ₹12.55 | 2,200 | ₹402.00 | 206.2% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 2,460 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 2,760 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bajaj Finserv Limited today?▾
The strike with highest call (CE) open interest for Bajaj Finserv Limited is ₹1,860 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bajaj Finserv Limited today?▾
The strike with highest put (PE) open interest for Bajaj Finserv Limited is ₹1,880 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bajaj Finserv Limited options mean?▾
Open Interest (OI) buildup in Bajaj Finserv Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bajaj Finserv Limited options expire?▾
Bajaj Finserv Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bajaj Finserv Limited option chain?▾
The Bajaj Finserv Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.