Bajaj Finserv Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
58.6 L
Total PE OI
30.7 L
PCR
0.52
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 880 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 2.3% | — | — | — |
| 48K | 0 | 2K | 32.9% | ₹272.00 | 1,440 | ₹0.60 | 30.4% | 8K | +4K | 4K |
| — | — | — | —% | ₹— | 1,460 | ₹— | 2.0% | — | — | — |
| 500 | 0 | — | 55.2% | ₹258.00 | 1,480 | ₹0.70 | 28.5% | 500 | +250 | 250 |
| — | — | — | —% | ₹— | 1,500 | ₹— | 1.6% | — | — | — |
| — | — | — | —% | ₹176.95 | 1,520 | ₹1.50 | 25.5% | 20K | +2K | 56K |
| — | — | — | 93.1% | ₹264.80 | 1,540 | ₹1.60 | 25.2% | — | +250 | 250 |
| — | — | — | —% | ₹150.50 | 1,560 | ₹3.60 | 25.1% | 60K | +7K | 54K |
| — | — | — | 87.0% | ₹230.80 | 1,580 | ₹4.95 | 24.4% | 72K | -9K | 15K |
| 7K | +750 | 6K | 25.1% | ₹121.95 | 1,600 | ₹7.30 | 23.8% | 2.1 L | -2K | 2.5 L |
| 2K | +2K | 3K | 24.0% | ₹105.05 | 1,620 | ₹9.80 | 23.5% | 1.4 L | +4K | 49K |
| 1K | 0 | — | 32.8% | ₹107.25 | 1,640 | ₹13.60 | 23.1% | 2.0 L | -2K | 3.5 L |
| 250 | +250 | — | 68.9% | ₹155.00 | 1,660 | ₹18.20 | 22.6% | 1.9 L | -7K | 82K |
| 6K | +5K | 19K | 22.5% | ₹58.60 | 1,680 | ₹24.35 | 22.4% | 1.8 L | -6K | 73K |
| 1.9 L | +28K | 5.3 L | 22.1% | ₹46.50 | 1,700 | ₹32.70 | 22.2% | 4.9 L | +16K | 6.2 L |
| 1.3 L | -32K | 6.8 L | 21.6% | ₹35.70 | 1,720 | ₹41.70 | 21.1% | 4.9 L | -46K | 1.3 L |
| 2.1 L | +91K | 13.6 L | 21.7% | ₹26.75 | 1,740 | ₹51.50 | 20.3% | 3.7 L | +32K | 1.8 L |
| 3.4 L | +71K | 7.8 L | 21.3% | ₹19.75 | 1,760 | ₹65.85 | 21.3% | 1.2 L | +37K | 1.0 L |
| 12.8 L | -3K | 6.4 L | 21.3% | ₹14.00 | 1,780ATM | ₹78.45 | 19.6% | 50K | +750 | 1.6 L |
| 6.6 L | +2.5 L | 13.5 L | 21.2% | ₹10.10 | 1,800 | ₹93.95 | 21.1% | 28K | +250 | 2.9 L |
| 3.6 L | +80K | 4.7 L | 21.8% | ₹7.35 | 1,820 | ₹112.40 | 19.3% | 750 | -250 | 98K |
| 5.7 L | +5K | 5.7 L | 21.8% | ₹5.15 | 1,840 | ₹107.40 | 17.7% | — | 0 | 77K |
| 3.4 L | -30K | 2.8 L | 22.1% | ₹3.80 | 1,860 | ₹112.90 | —% | — | 0 | 19K |
| 1.8 L | -11K | 2.3 L | 23.0% | ₹2.90 | 1,880 | ₹83.25 | —% | — | 0 | 13K |
| 5.6 L | +28K | 2.6 L | 24.3% | ₹2.45 | 1,900 | ₹166.00 | 21.5% | 250 | 0 | 77K |
| 55K | +500 | 14K | 25.1% | ₹2.35 | 1,920 | ₹127.85 | —% | — | 0 | 6K |
| 95K | -250 | 50K | 25.1% | ₹1.40 | 1,940 | ₹193.50 | —% | — | 0 | 35K |
| 3.5 L | +500 | 27K | 25.9% | ₹1.10 | 1,960 | ₹150.00 | —% | — | 0 | 42K |
| 24K | +5K | 22K | 26.9% | ₹1.00 | 1,980 | ₹195.95 | —% | — | 0 | 4K |
| 3.9 L | +23K | 9.4 L | 28.4% | ₹0.95 | 2,000 | ₹283.85 | 41.0% | — | 0 | 1.3 L |
| 7K | -500 | 5K | 30.2% | ₹1.05 | 2,020 | ₹233.25 | —% | — | 0 | 250 |
| 43K | +2K | 38K | 30.7% | ₹0.85 | 2,040 | ₹292.65 | —% | — | 0 | 14K |
| — | — | — | 2.1% | ₹— | 2,060 | ₹— | —% | — | — | — |
| 2K | 0 | 500 | 33.0% | ₹1.20 | 2,080 | ₹260.00 | —% | — | 0 | 2K |
| — | — | — | 2.4% | ₹— | 2,100 | ₹— | —% | — | — | — |
| 6K | +2K | 2K | 32.3% | ₹0.50 | 2,120 | ₹375.00 | —% | 500 | 0 | 1.4 L |
| — | — | — | 2.6% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,640 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bajaj Finserv Limited today?▾
The strike with highest call (CE) open interest for Bajaj Finserv Limited is ₹1,780 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bajaj Finserv Limited today?▾
The strike with highest put (PE) open interest for Bajaj Finserv Limited is ₹1,700 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bajaj Finserv Limited options mean?▾
Open Interest (OI) buildup in Bajaj Finserv Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bajaj Finserv Limited options expire?▾
Bajaj Finserv Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bajaj Finserv Limited option chain?▾
The Bajaj Finserv Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.