Aditya Birla Capital Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.45 Cr
Total PE OI
84.6 L
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 210 | ₹— | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹59.70 | 290 | ₹0.05 | —% | — | 0 | 50K |
| — | — | — | —% | ₹— | 295 | ₹— | 7.8% | — | — | — |
| 3K | 0 | — | —% | ₹94.00 | 300 | ₹0.05 | —% | — | 0 | 87K |
| — | — | — | —% | ₹65.05 | 305 | ₹3.85 | —% | — | — | — |
| 25K | 0 | — | —% | ₹100.90 | 310 | ₹0.20 | —% | — | 0 | 9K |
| 6K | 0 | — | —% | ₹74.95 | 315 | ₹5.65 | —% | — | — | — |
| 16K | 0 | — | —% | ₹73.50 | 320 | ₹0.15 | 81.1% | — | 0 | 6K |
| — | — | — | —% | ₹49.35 | 325 | ₹0.15 | 76.6% | — | 0 | 12K |
| 19K | 0 | — | —% | ₹64.10 | 330 | ₹0.10 | 63.5% | 22K | +6K | 1.2 L |
| 3K | 0 | — | —% | ₹56.75 | 335 | ₹0.10 | 64.2% | — | 0 | 50K |
| 37K | 0 | 9K | —% | ₹65.00 | 340 | ₹0.10 | 59.2% | 3K | 0 | 1.4 L |
| — | — | — | —% | ₹35.95 | 345 | ₹0.10 | 55.8% | — | 0 | 50K |
| 81K | 0 | — | —% | ₹50.00 | 350 | ₹0.10 | 47.0% | 1.9 L | -62K | 6.6 L |
| — | — | — | —% | ₹30.25 | 355 | ₹0.10 | 43.3% | 3K | 0 | 53K |
| 1.1 L | -12K | 40K | —% | ₹40.25 | 360 | ₹0.20 | 42.0% | 2.5 L | -9K | 5.4 L |
| 6K | 0 | — | —% | ₹38.80 | 365 | ₹0.25 | 39.0% | 37K | -12K | 96K |
| 1.6 L | 0 | 3K | —% | ₹37.45 | 370 | ₹0.30 | 35.6% | 2.2 L | -96K | 3.6 L |
| 99K | 0 | — | —% | ₹26.15 | 375 | ₹0.40 | 31.9% | 1.3 L | 0 | 2.4 L |
| 3.0 L | -12K | 78K | 30.3% | ₹20.75 | 380 | ₹0.65 | 30.4% | 5.4 L | -19K | 13.1 L |
| 2.3 L | 0 | — | —% | ₹24.15 | 385 | ₹1.10 | 26.9% | 2.2 L | -9K | 2.8 L |
| 5.6 L | -31K | 3.7 L | 25.9% | ₹12.00 | 390 | ₹1.85 | 26.6% | 20.9 L | -1.7 L | 10.0 L |
| 3.4 L | -40K | 4.7 L | 29.0% | ₹8.25 | 395 | ₹3.25 | 24.3% | 10.8 L | -99K | 3.8 L |
| 9.2 L | -3.1 L | 24.8 L | 24.3% | ₹5.40 | 400 | ₹5.55 | 28.3% | 29.0 L | -1.1 L | 15.0 L |
| 9.8 L | +50K | 19.0 L | 28.9% | ₹3.55 | 405 | ₹8.30 | 22.8% | 18.7 L | -16K | 3.9 L |
| 24.9 L | +3.5 L | 54.9 L | 26.6% | ₹2.15 | 410ATM | ₹12.20 | 29.5% | 16.6 L | +99K | 6.3 L |
| 14.2 L | +1.6 L | 27.6 L | 30.9% | ₹1.45 | 415 | ₹15.70 | 30.0% | 3.5 L | +19K | 2.1 L |
| 24.4 L | +4.2 L | 52.0 L | 30.0% | ₹0.90 | 420 | ₹19.00 | 33.0% | 2.5 L | +3K | 1.7 L |
| 6.1 L | +1.1 L | 10.0 L | 33.4% | ₹0.70 | 425 | ₹24.45 | 39.9% | 56K | +25K | 25K |
| 17.3 L | +2.0 L | 13.7 L | 36.3% | ₹0.55 | 430 | ₹22.45 | 39.4% | 22K | +12K | 37K |
| 99K | -19K | 1.1 L | 36.4% | ₹0.40 | 435 | ₹31.15 | 68.6% | — | 0 | 28K |
| 7.7 L | -71K | 8.6 L | 37.2% | ₹0.20 | 440 | ₹41.75 | 104.9% | — | 0 | 19K |
| 68K | 0 | — | 36.7% | ₹0.40 | 445 | ₹35.90 | 58.9% | 9K | — | — |
| 5.0 L | -31K | 4.0 L | 42.3% | ₹0.15 | 450 | ₹49.30 | 105.5% | — | 0 | 6K |
| — | — | — | 2.5% | ₹— | 455 | ₹— | —% | — | — | — |
| 4.3 L | -37K | 62K | 45.4% | ₹0.10 | 460 | ₹117.80 | 396.4% | — | — | — |
| — | — | — | 3.0% | ₹— | 465 | ₹— | —% | — | — | — |
| — | — | — | 79.5% | ₹2.15 | 470 | ₹62.80 | 84.5% | — | 0 | 9K |
| — | — | — | 3.5% | ₹— | 475 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 485 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 495 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 590 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Aditya Birla Capital Limited today?▾
The strike with highest call (CE) open interest for Aditya Birla Capital Limited is ₹410 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Aditya Birla Capital Limited today?▾
The strike with highest put (PE) open interest for Aditya Birla Capital Limited is ₹400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Aditya Birla Capital Limited options mean?▾
Open Interest (OI) buildup in Aditya Birla Capital Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Aditya Birla Capital Limited options expire?▾
Aditya Birla Capital Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Aditya Birla Capital Limited option chain?▾
The Aditya Birla Capital Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.