Aditya Birla Capital Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.06 Cr
Total PE OI
81.5 L
PCR
0.77
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 200 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹44.70 | 260 | ₹7.80 | 118.7% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹37.90 | 270 | ₹10.80 | 122.6% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹31.80 | 280 | ₹14.55 | 127.1% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 2.7% | — | — | — |
| 19K | 0 | — | 54.0% | ₹67.20 | 290 | ₹0.35 | 42.1% | 31K | 0 | 87K |
| — | — | — | —% | ₹— | 295 | ₹— | 2.3% | — | — | — |
| 16K | 0 | — | —% | ₹47.90 | 300 | ₹0.50 | 38.7% | 1.2 L | +16K | 4.7 L |
| — | — | — | —% | ₹— | 305 | ₹— | 1.9% | — | — | — |
| 28K | 0 | — | 75.0% | ₹55.15 | 310 | ₹0.80 | 36.4% | 1.1 L | +12K | 2.0 L |
| — | — | — | —% | ₹37.60 | 315 | ₹1.10 | 36.0% | 2.5 L | +6K | 3.8 L |
| 22K | 0 | — | 68.0% | ₹46.10 | 320 | ₹1.50 | 34.9% | 8.9 L | -59K | 7.5 L |
| 22K | 0 | — | 29.4% | ₹32.45 | 325 | ₹2.05 | 34.5% | 1.8 L | -16K | 2.8 L |
| 53K | +6K | 22K | 31.2% | ₹32.60 | 330 | ₹2.70 | 33.7% | 4.3 L | +6K | 4.1 L |
| 31K | 0 | — | 13.3% | ₹21.90 | 335 | ₹3.65 | 33.7% | 4.7 L | +2.0 L | 3.2 L |
| 2.3 L | +6K | 1.6 L | 31.6% | ₹24.20 | 340 | ₹4.85 | 33.4% | 20.8 L | +99K | 10.8 L |
| 99K | +3K | 1.5 L | 32.2% | ₹21.00 | 345 | ₹6.00 | 32.5% | 8.8 L | +3K | 2.8 L |
| 6.6 L | -1.0 L | 6.6 L | 31.4% | ₹17.05 | 350 | ₹7.95 | 32.9% | 22.2 L | 0 | 10.1 L |
| 6.8 L | +2.7 L | 14.4 L | 29.0% | ₹13.70 | 355 | ₹10.15 | 34.0% | 16.2 L | +2.2 L | 6.1 L |
| 13.1 L | -2.0 L | 42.1 L | 30.4% | ₹11.15 | 360ATM | ₹12.60 | 32.9% | 18.3 L | +1.1 L | 12.5 L |
| 9.3 L | -34K | 23.3 L | 30.5% | ₹9.00 | 365 | ₹15.05 | 32.1% | 2.3 L | -56K | 4.0 L |
| 16.5 L | -84K | 34.8 L | 30.2% | ₹7.00 | 370 | ₹18.05 | 33.2% | 4.1 L | +68K | 3.3 L |
| 3.4 L | +3K | 4.2 L | 31.0% | ₹5.65 | 375 | ₹28.00 | 45.9% | — | 0 | 56K |
| 7.6 L | +81K | 15.6 L | 30.3% | ₹4.20 | 380 | ₹25.35 | 33.5% | 65K | -3K | 53K |
| 2.4 L | +1.2 L | 3.8 L | 30.8% | ₹3.35 | 385 | ₹51.50 | 91.3% | — | — | — |
| 10.1 L | +5.7 L | 14.5 L | 30.2% | ₹2.50 | 390 | ₹33.40 | 33.3% | 50K | +3K | 59K |
| 3.1 L | +93K | 6.3 L | 31.0% | ₹1.90 | 395 | ₹38.70 | 36.1% | 31K | +16K | 16K |
| 10.1 L | +84K | 18.0 L | 30.4% | ₹1.35 | 400 | ₹35.00 | —% | — | 0 | 68K |
| 1.3 L | +53K | 1.6 L | 31.5% | ₹1.20 | 405 | ₹67.85 | 97.9% | — | — | — |
| 2.3 L | +43K | 2.6 L | 30.8% | ₹0.70 | 410 | ₹51.70 | 32.5% | 9K | 0 | 28K |
| 1.4 L | +31K | 68K | 33.5% | ₹0.70 | 415 | ₹76.50 | 101.5% | — | — | — |
| 7.2 L | +81K | 3.3 L | 32.6% | ₹0.50 | 420 | ₹53.50 | —% | — | 0 | 12K |
| — | — | — | 2.1% | ₹— | 425 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 435 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 440 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 445 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 450 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 455 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 460 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 510 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Aditya Birla Capital Limited today?▾
The strike with highest call (CE) open interest for Aditya Birla Capital Limited is ₹370 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Aditya Birla Capital Limited today?▾
The strike with highest put (PE) open interest for Aditya Birla Capital Limited is ₹360 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Aditya Birla Capital Limited options mean?▾
Open Interest (OI) buildup in Aditya Birla Capital Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Aditya Birla Capital Limited options expire?▾
Aditya Birla Capital Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Aditya Birla Capital Limited option chain?▾
The Aditya Birla Capital Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.