Axis Bank Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.40 Cr
Total PE OI
93.3 L
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 720 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹188.35 | 1,000 | ₹9.15 | 67.9% | — | — | — |
| — | — | — | —% | ₹— | 1,010 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹155.70 | 1,040 | ₹15.80 | 69.7% | — | — | — |
| — | — | — | —% | ₹— | 1,050 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹140.45 | 1,060 | ₹20.20 | 70.7% | — | — | — |
| — | — | — | —% | ₹— | 1,070 | ₹— | 2.0% | — | — | — |
| 1K | 0 | — | 91.9% | ₹225.00 | 1,080 | ₹1.00 | 31.5% | 625 | 0 | 34K |
| — | — | — | —% | ₹— | 1,090 | ₹— | 1.8% | — | — | — |
| 4K | +4K | 6K | 29.7% | ₹176.65 | 1,100 | ₹0.85 | 29.6% | 2.8 L | +17K | 2.5 L |
| — | — | — | —% | ₹— | 1,110 | ₹— | 1.5% | — | — | — |
| 6K | +4K | 11K | 31.8% | ₹155.00 | 1,120 | ₹1.10 | 27.8% | 6K | -1K | 40K |
| — | — | 5K | —% | ₹142.90 | 1,130 | ₹1.70 | 25.5% | — | 0 | 21K |
| 2K | +2K | 4K | 25.9% | ₹137.55 | 1,140 | ₹1.55 | 26.4% | 88K | +14K | 2.3 L |
| 7K | +7K | 12K | 27.7% | ₹129.85 | 1,150 | ₹1.95 | 26.1% | 3.0 L | +4K | 1.7 L |
| 10K | +9K | 11K | 28.1% | ₹119.65 | 1,160 | ₹2.25 | 25.2% | 86K | +10K | 1.4 L |
| 4K | +4K | 6K | 26.8% | ₹110.20 | 1,170 | ₹3.00 | 25.2% | 1.3 L | +15K | 4.0 L |
| 4K | +4K | 7K | 25.8% | ₹99.00 | 1,180 | ₹3.60 | 24.5% | 4.0 L | +23K | 4.7 L |
| 3K | +3K | 4K | 26.4% | ₹90.25 | 1,190 | ₹4.45 | 23.9% | 1.7 L | +11K | 3.4 L |
| 1.1 L | -6K | 86K | 23.4% | ₹87.00 | 1,200 | ₹5.75 | 23.8% | 8.5 L | +83K | 6.4 L |
| 36K | +4K | 26K | 22.6% | ₹78.85 | 1,210 | ₹7.25 | 23.4% | 2.8 L | +41K | 1.1 L |
| 66K | +11K | 59K | 23.7% | ₹70.55 | 1,220 | ₹8.90 | 23.4% | 10.6 L | +64K | 4.2 L |
| 1.7 L | +23K | 1.7 L | 22.6% | ₹63.10 | 1,230 | ₹11.00 | 23.2% | 8.7 L | +30K | 2.9 L |
| 4.1 L | -63K | 4.6 L | 22.4% | ₹55.75 | 1,240 | ₹13.25 | 22.5% | 11.6 L | +20K | 8.2 L |
| 3.9 L | -1.0 L | 17.4 L | 22.5% | ₹48.45 | 1,250 | ₹16.10 | 22.3% | 21.6 L | -73K | 7.7 L |
| 5.9 L | -1.1 L | 36.8 L | 21.9% | ₹41.65 | 1,260 | ₹19.50 | 22.2% | 28.4 L | +1.6 L | 5.6 L |
| 5.0 L | +36K | 38.3 L | 21.8% | ₹35.60 | 1,270 | ₹23.25 | 21.9% | 21.3 L | +1.2 L | 7.4 L |
| 12.0 L | +10K | 37.9 L | 21.7% | ₹30.30 | 1,280 | ₹27.60 | 21.7% | 11.4 L | +1.5 L | 5.6 L |
| 5.9 L | +1.6 L | 17.7 L | 21.8% | ₹25.45 | 1,290 | ₹32.55 | 21.4% | 4.3 L | +54K | 3.6 L |
| 16.6 L | +33K | 41.1 L | 21.3% | ₹20.85 | 1,300ATM | ₹38.10 | 21.4% | 4.3 L | +23K | 9.6 L |
| 5.3 L | +12K | 10.5 L | 21.4% | ₹17.25 | 1,310 | ₹44.70 | 21.4% | 61K | -2K | 1.8 L |
| 8.8 L | +76K | 17.9 L | 21.4% | ₹13.95 | 1,320 | ₹51.50 | 21.9% | 1.1 L | -5K | 2.6 L |
| 3.8 L | -9K | 6.9 L | 21.3% | ₹11.30 | 1,330 | ₹58.55 | 21.3% | 18K | -625 | 69K |
| 7.4 L | +25K | 7.8 L | 21.3% | ₹9.10 | 1,340 | ₹65.35 | 20.8% | 56K | +12K | 94K |
| 9.3 L | +22K | 14.9 L | 21.6% | ₹7.35 | 1,350 | ₹74.80 | 22.4% | 46K | +3K | 2.2 L |
| 2.4 L | -89K | 5.1 L | 21.8% | ₹6.00 | 1,360 | ₹92.45 | 22.8% | 15K | -2K | 56K |
| 2.1 L | +21K | 3.8 L | 22.1% | ₹4.85 | 1,370 | ₹91.50 | —% | — | 0 | 6K |
| 3.3 L | +98K | 4.8 L | 22.6% | ₹4.10 | 1,380 | ₹104.90 | 19.4% | 6K | +625 | 6K |
| 3.1 L | +9K | 39K | 22.7% | ₹3.30 | 1,390 | ₹119.05 | —% | — | — | — |
| 19.4 L | -1.1 L | 10.5 L | 23.2% | ₹2.70 | 1,400 | ₹121.15 | 22.6% | 4K | +625 | 96K |
| 4.6 L | +2K | 83K | 23.5% | ₹2.25 | 1,410 | ₹133.75 | —% | — | — | — |
| 3.9 L | +21K | 53K | 23.7% | ₹1.75 | 1,420 | ₹185.00 | 60.2% | — | 0 | 8K |
| 9K | -1K | 18K | 23.7% | ₹1.10 | 1,430 | ₹149.05 | —% | — | — | — |
| 5.0 L | +3K | 58K | 23.5% | ₹1.00 | 1,440 | ₹166.00 | 26.3% | 625 | 0 | 9K |
| — | — | — | 1.7% | ₹— | 1,450 | ₹— | —% | — | — | — |
| 2.1 L | +4K | 17K | 25.4% | ₹0.90 | 1,460 | ₹174.00 | —% | — | 0 | 14K |
| — | — | — | 1.8% | ₹— | 1,470 | ₹— | —% | — | — | — |
| 1.6 L | +625 | 2.5 L | 26.3% | ₹0.65 | 1,480 | ₹197.50 | —% | — | 0 | 3K |
| — | — | — | 2.0% | ₹— | 1,490 | ₹— | —% | — | — | — |
| 32K | +2K | 1.0 L | 27.8% | ₹0.55 | 1,500 | ₹315.60 | 119.9% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,510 | ₹— | —% | — | — | — |
| — | — | — | 42.2% | ₹3.05 | 1,520 | ₹334.50 | 123.0% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,530 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,550 | ₹— | —% | — | — | — |
| — | — | — | 43.1% | ₹1.95 | 1,560 | ₹372.70 | 129.1% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,590 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,630 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,840 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Axis Bank Limited today?▾
The strike with highest call (CE) open interest for Axis Bank Limited is ₹1,400 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Axis Bank Limited today?▾
The strike with highest put (PE) open interest for Axis Bank Limited is ₹1,300 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Axis Bank Limited options mean?▾
Open Interest (OI) buildup in Axis Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Axis Bank Limited options expire?▾
Axis Bank Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Axis Bank Limited option chain?▾
The Axis Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.