Axis Bank Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
3.42 Cr
Total PE OI
1.70 Cr
PCR
0.50
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 640 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹268.80 | 1,040 | ₹0.10 | 54.1% | — | 0 | 3K |
| — | — | — | —% | ₹— | 1,060 | ₹— | 4.1% | — | — | — |
| 4K | 0 | — | 101.7% | ₹186.50 | 1,080 | ₹0.25 | 49.4% | — | 0 | 17K |
| — | — | — | 190.6% | ₹215.95 | 1,100 | ₹0.30 | 42.5% | 24K | -6K | 28K |
| 1K | 0 | — | 202.8% | ₹210.00 | 1,120 | ₹0.30 | 35.7% | 16K | -6K | 8K |
| — | — | — | 177.8% | ₹183.25 | 1,140 | ₹0.45 | 33.8% | 50K | +11K | 29K |
| — | — | — | —% | ₹— | 1,150 | ₹0.85 | 31.9% | 80K | +4K | 89K |
| 2K | 0 | — | 234.3% | ₹205.55 | 1,160 | ₹0.95 | 29.3% | 2.8 L | -7K | 1.1 L |
| — | — | — | —% | ₹— | 1,170 | ₹1.15 | 27.2% | 1.1 L | +26K | 88K |
| 11K | +4K | 20K | 26.0% | ₹62.35 | 1,180 | ₹1.75 | 26.4% | 13.5 L | -13K | 4.7 L |
| — | — | — | —% | ₹— | 1,190 | ₹2.35 | 24.7% | 7.9 L | +98K | 2.0 L |
| 90K | +7K | 1.9 L | 23.4% | ₹38.90 | 1,200 | ₹3.30 | 23.3% | 34.0 L | +21K | 8.4 L |
| 1.9 L | +1.3 L | 6.5 L | 22.5% | ₹23.50 | 1,220 | ₹6.95 | 20.9% | 26.7 L | +4.2 L | 12.8 L |
| — | — | — | —% | ₹— | 1,230 | ₹10.50 | 20.6% | 24.0 L | +1.0 L | 10.3 L |
| 9.1 L | +6.8 L | 54.1 L | 23.0% | ₹12.35 | 1,240 | ₹15.45 | 20.1% | 49.2 L | +1.5 L | 7.3 L |
| 14.4 L | +3.7 L | 55.8 L | 22.4% | ₹8.40 | 1,250 | ₹21.70 | 20.6% | 29.1 L | +78K | 12.0 L |
| 28.9 L | +3.5 L | 68.0 L | 22.3% | ₹5.45 | 1,260 | ₹28.95 | 20.6% | 23.5 L | -5.0 L | 15.1 L |
| 21.2 L | -1.8 L | 40.8 L | 22.8% | ₹3.60 | 1,270 | ₹37.70 | 22.3% | 4.5 L | -69K | 10.0 L |
| 26.2 L | +4.8 L | 44.9 L | 23.7% | ₹2.45 | 1,280 | ₹45.75 | 20.4% | 3.7 L | -1.3 L | 9.4 L |
| 8.1 L | +80K | 22.3 L | 24.6% | ₹1.70 | 1,290 | ₹54.55 | 16.7% | 1.2 L | -71K | 4.8 L |
| 40.2 L | +6.6 L | 53.4 L | 25.9% | ₹1.25 | 1,300ATM | ₹64.20 | —% | 7.7 L | +68K | 22.1 L |
| 11.8 L | -1.1 L | 13.5 L | 27.3% | ₹0.95 | 1,310 | ₹71.65 | 18.0% | 1.1 L | -29K | 6.3 L |
| 14.7 L | -2.5 L | 12.8 L | 28.7% | ₹0.75 | 1,320 | ₹79.85 | 30.2% | 50K | -11K | 8.1 L |
| 12.1 L | -1.8 L | 10.3 L | 30.1% | ₹0.60 | 1,330 | ₹92.60 | 34.3% | 47K | -16K | 6.0 L |
| 18.2 L | -1.8 L | 8.3 L | 32.1% | ₹0.55 | 1,340 | ₹100.30 | 30.4% | 1.2 L | -68K | 5.5 L |
| 21.0 L | -24K | 14.6 L | 34.1% | ₹0.50 | 1,350 | ₹109.50 | —% | 43K | -14K | 5.0 L |
| 11.0 L | -1.4 L | 6.5 L | 35.2% | ₹0.40 | 1,360 | ₹120.50 | —% | 15K | -4K | 3.1 L |
| 10.3 L | -2.2 L | 4.4 L | 36.8% | ₹0.35 | 1,370 | ₹130.45 | —% | 44K | -12K | 2.3 L |
| 13.0 L | -4.6 L | 10.5 L | 38.1% | ₹0.30 | 1,380 | ₹142.75 | 46.7% | 1.8 L | -49K | 3.6 L |
| 11.3 L | -13K | 1.9 L | 41.1% | ₹0.35 | 1,390 | ₹150.85 | —% | 19K | -1K | 1.2 L |
| 25.9 L | -2.4 L | 10.3 L | 42.3% | ₹0.30 | 1,400 | ₹158.20 | 44.9% | 27K | -9K | 3.0 L |
| 3.1 L | -39K | 1.1 L | 42.0% | ₹0.25 | 1,410 | ₹149.45 | —% | — | 0 | 38K |
| 3.1 L | -4K | 1.6 L | 45.8% | ₹0.30 | 1,420 | ₹179.40 | —% | 2K | -1K | 70K |
| 12.7 L | -3K | 7.6 L | 47.9% | ₹0.30 | 1,430 | ₹75.35 | —% | — | 0 | 12K |
| 3.6 L | -9K | 63K | 47.2% | ₹0.20 | 1,440 | ₹180.00 | 49.9% | — | 0 | 1.2 L |
| 1.6 L | -46K | 1.4 L | 49.3% | ₹0.20 | 1,450 | ₹143.00 | —% | — | 0 | 14K |
| 1.2 L | -27K | 66K | 50.7% | ₹0.20 | 1,460 | ₹97.85 | —% | — | 0 | 12K |
| 2.1 L | -19K | 41K | 52.4% | ₹0.20 | 1,470 | ₹— | —% | — | — | — |
| 1.7 L | -21K | 43K | 53.5% | ₹0.20 | 1,480 | ₹193.70 | 48.7% | — | — | — |
| 87K | -625 | 1K | 51.8% | ₹0.10 | 1,490 | ₹— | —% | — | — | — |
| 8.0 L | -37K | 1.8 L | 56.6% | ₹0.15 | 1,500 | ₹255.05 | —% | 3K | -2K | 5K |
| 2.1 L | -14K | 18K | 56.6% | ₹0.10 | 1,520 | ₹226.75 | —% | — | — | — |
| 1.5 L | -5K | 8K | 60.0% | ₹0.10 | 1,540 | ₹243.85 | —% | — | — | — |
| 27K | -4K | 6K | 66.2% | ₹0.15 | 1,560 | ₹261.30 | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 10.0% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 10.5% | ₹— | 1,960 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Axis Bank Limited today?▾
The strike with highest call (CE) open interest for Axis Bank Limited is ₹1,300 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Axis Bank Limited today?▾
The strike with highest put (PE) open interest for Axis Bank Limited is ₹1,300 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Axis Bank Limited options mean?▾
Open Interest (OI) buildup in Axis Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Axis Bank Limited options expire?▾
Axis Bank Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Axis Bank Limited option chain?▾
The Axis Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.