Axis Bank Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
1.58 Cr
Total PE OI
1.33 Cr
PCR
0.84
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 660 | ₹— | 15.9% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹351.30 | 980 | ₹0.05 | —% | 3K | 0 | 2.8 L |
| — | — | — | —% | ₹— | 990 | ₹— | 7.0% | — | — | — |
| 2K | 0 | — | —% | ₹329.00 | 1,000 | ₹0.10 | —% | — | 0 | 2.6 L |
| — | — | — | —% | ₹— | 1,010 | ₹— | 6.5% | — | — | — |
| 3K | 0 | — | —% | ₹182.75 | 1,020 | ₹0.40 | 83.5% | — | 0 | 1.0 L |
| — | — | — | —% | ₹— | 1,030 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹293.45 | 1,040 | ₹0.10 | 70.0% | 625 | 0 | 34K |
| — | — | — | —% | ₹349.80 | 1,050 | ₹0.10 | 68.7% | 1K | -625 | 63K |
| 4K | 0 | — | —% | ₹148.70 | 1,060 | ₹0.05 | 61.8% | 5K | -4K | 76K |
| — | — | — | —% | ₹330.15 | 1,070 | ₹0.95 | 79.9% | — | 0 | 3.6 L |
| — | — | — | —% | ₹255.85 | 1,080 | ₹0.15 | 64.0% | 3K | 0 | 52K |
| — | — | — | —% | ₹310.60 | 1,090 | ₹0.20 | 60.8% | — | 0 | 48K |
| 1.8 L | 0 | — | —% | ₹250.15 | 1,100 | ₹0.20 | 63.1% | 45K | -24K | 2.2 L |
| 19K | 0 | — | 107.1% | ₹255.35 | 1,110 | ₹0.25 | 57.7% | — | 0 | 54K |
| 625 | 0 | — | 59.5% | ₹210.80 | 1,120 | ₹0.30 | 56.6% | — | 0 | 72K |
| 46K | 0 | — | 99.3% | ₹235.25 | 1,130 | ₹0.40 | 56.4% | — | 0 | 77K |
| 6K | 0 | — | —% | ₹180.35 | 1,140 | ₹0.30 | 56.8% | 25K | -6K | 2.0 L |
| 1.1 L | 0 | — | 99.1% | ₹199.85 | 1,150 | ₹0.35 | 55.2% | 24K | -19K | 1.8 L |
| 61K | 0 | — | —% | ₹194.15 | 1,160 | ₹0.40 | 52.8% | 11K | -9K | 86K |
| 98K | 0 | — | —% | ₹185.35 | 1,170 | ₹0.35 | 50.5% | 15K | -5K | 2.1 L |
| 3.1 L | 0 | 625 | —% | ₹193.00 | 1,180 | ₹0.40 | 49.4% | 12K | +1K | 3.5 L |
| 1.4 L | 0 | — | —% | ₹161.15 | 1,190 | ₹0.45 | 46.6% | 8K | -4K | 1.7 L |
| 3.9 L | +625 | 6K | —% | ₹171.00 | 1,200 | ₹0.60 | 46.6% | 1.9 L | -46K | 6.6 L |
| 2.5 L | 0 | — | 52.6% | ₹149.85 | 1,210 | ₹0.75 | 45.5% | 14K | -2K | 3.1 L |
| 5.1 L | 0 | 3K | —% | ₹150.95 | 1,220 | ₹0.85 | 45.0% | 82K | -9K | 5.3 L |
| 2.9 L | 0 | — | 43.1% | ₹129.10 | 1,230 | ₹1.15 | 44.7% | 80K | -28K | 2.8 L |
| 8.6 L | +625 | 7K | —% | ₹130.50 | 1,240 | ₹1.30 | 43.0% | 1.9 L | -49K | 7.9 L |
| 5.8 L | +1K | 12K | —% | ₹123.45 | 1,250 | ₹1.70 | 42.3% | 1.8 L | -34K | 6.8 L |
| 4.0 L | -4K | 11K | —% | ₹116.15 | 1,260 | ₹2.20 | 42.0% | 99K | -7K | 2.4 L |
| 3.0 L | -3K | 9K | —% | ₹98.35 | 1,270 | ₹3.10 | 41.2% | 1.1 L | +7K | 3.1 L |
| 1.1 L | -1K | 2K | —% | ₹94.10 | 1,280 | ₹3.70 | 41.3% | 2.1 L | -21K | 2.8 L |
| 1.6 L | 0 | — | —% | ₹74.10 | 1,290 | ₹4.60 | 40.5% | 99K | -1K | 2.6 L |
| 6.9 L | -18K | 55K | 26.3% | ₹80.20 | 1,300 | ₹5.90 | 40.1% | 8.4 L | -29K | 13.6 L |
| 3.1 L | 0 | — | 22.7% | ₹60.00 | 1,310 | ₹7.55 | 39.9% | 1.7 L | +13K | 3.3 L |
| 4.0 L | -23K | 60K | 28.2% | ₹62.40 | 1,320 | ₹9.40 | 39.4% | 3.9 L | +38K | 5.2 L |
| 3.0 L | -26K | 54K | 30.8% | ₹55.75 | 1,330 | ₹11.75 | 39.3% | 3.7 L | +38K | 4.3 L |
| 3.6 L | -26K | 1.4 L | 30.9% | ₹47.90 | 1,340 | ₹14.45 | 39.0% | 6.6 L | +50K | 6.0 L |
| 7.5 L | -95K | 5.7 L | 31.8% | ₹41.65 | 1,350 | ₹17.70 | 38.8% | 9.6 L | +96K | 8.2 L |
| 7.0 L | -34K | 14.7 L | 31.6% | ₹34.75 | 1,360 | ₹21.35 | 38.4% | 11.3 L | +2.0 L | 6.3 L |
| 7.6 L | -36K | 23.0 L | 31.6% | ₹29.10 | 1,370 | ₹25.50 | 38.3% | 12.9 L | +1.5 L | 4.3 L |
| 11.2 L | +37K | 19.5 L | 31.5% | ₹23.90 | 1,380 | ₹30.45 | 38.1% | 6.0 L | +88K | 3.7 L |
| 8.0 L | +44K | 7.3 L | 31.5% | ₹19.30 | 1,390 | ₹35.55 | 38.2% | 2.3 L | +39K | 1.4 L |
| 20.1 L | +9K | 16.0 L | 31.2% | ₹15.25 | 1,400ATM | ₹41.40 | 38.1% | 1.4 L | +16K | 3.4 L |
| 1.9 L | +53K | 4.3 L | 31.6% | ₹12.15 | 1,410 | ₹48.25 | 38.7% | 43K | +14K | 32K |
| 5.1 L | +8K | 6.8 L | 31.5% | ₹9.50 | 1,420 | ₹64.20 | 41.4% | — | 0 | 63K |
| 3.5 L | -9K | 3.9 L | 31.8% | ₹7.40 | 1,430 | ₹75.60 | 29.9% | — | — | — |
| 2.0 L | -13K | 1.5 L | 32.3% | ₹5.85 | 1,440 | ₹134.15 | 108.9% | — | — | — |
| 3.5 L | -24K | 3.8 L | 32.4% | ₹4.45 | 1,450 | ₹92.25 | —% | — | 0 | 2K |
| 1.9 L | -4K | 1.3 L | 32.6% | ₹3.40 | 1,460 | ₹149.05 | 110.4% | — | — | — |
| 96K | 0 | 43K | 32.9% | ₹2.60 | 1,470 | ₹100.75 | —% | — | — | — |
| 2.1 L | +17K | 56K | 33.2% | ₹1.85 | 1,480 | ₹164.45 | 111.9% | — | — | — |
| 17K | 0 | — | 38.9% | ₹1.55 | 1,490 | ₹114.65 | —% | — | — | — |
| 3.9 L | -1K | 1.0 L | 33.5% | ₹1.05 | 1,500 | ₹130.00 | —% | — | 0 | 2K |
| 56K | 0 | 2K | 34.8% | ₹0.85 | 1,510 | ₹129.45 | —% | — | — | — |
| 43K | -625 | 1K | 35.7% | ₹0.60 | 1,520 | ₹197.05 | 115.5% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,530 | ₹— | —% | — | — | — |
| 1.1 L | 0 | 2K | 36.2% | ₹0.35 | 1,540 | ₹214.00 | 117.4% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,550 | ₹— | —% | — | — | — |
| — | — | — | 84.8% | ₹11.10 | 1,560 | ₹231.40 | 119.6% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 85.1% | ₹9.15 | 1,580 | ₹249.15 | 121.8% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,590 | ₹— | —% | — | — | — |
| 23K | 0 | 1K | 47.3% | ₹0.45 | 1,600 | ₹267.20 | 124.2% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,630 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,670 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,710 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 1,900 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance holds firm at ₹1,875, where 1,000 contracts of call OI signal strong writer presence. Immediate support rests at ₹1,360–₹1,370, backed by elevated put OI buildup and acting as a near-term floor. The implied range, confined between ₹1,350 and ₹1,410, reflects consolidation ahead of broader directional commitment.
OI Buildup Activity
Fresh longs in calls are stacking at 1,380, 1,390, and 1,410, with OI surges of 26,250, 42,500, and 55,625 respectively, signaling aggressive call buying above spot. On the put side, 1,360 saw a massive addition of 1,88,125 contracts, suggesting strong defensive positioning and aggressive put writing. This asymmetric buildup reveals writers testing resistance high but building deep support closer to current price.
Volatility Read
ATM IV at 32.32% sits in a neutral zone, offering no skew-based edge for straddles or directional vega. Skew reads flat, implying balanced fear and greed with no pronounced put or call overpricing.
Strategy Implication
Bias leans toward range-bound positioning between 1,360 and 1,410, with upside calls hinting at controlled bullish accumulation.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Axis Bank Limited today?▾
The strike with highest call (CE) open interest for Axis Bank Limited is ₹1,400 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Axis Bank Limited today?▾
The strike with highest put (PE) open interest for Axis Bank Limited is ₹1,300 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Axis Bank Limited options mean?▾
Open Interest (OI) buildup in Axis Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Axis Bank Limited options expire?▾
Axis Bank Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Axis Bank Limited option chain?▾
The Axis Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.