AU Small Finance Bank Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
84.9 L
Total PE OI
59.8 L
PCR
0.70
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 520 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 5.4% | — | — | — |
| 2K | 0 | — | —% | ₹249.85 | 820 | ₹0.30 | 66.5% | — | 0 | 1K |
| — | — | — | —% | ₹206.70 | 840 | ₹0.20 | 52.5% | 1K | 0 | 10K |
| — | — | — | 206.8% | ₹190.40 | 860 | ₹0.75 | 60.3% | — | 0 | 3K |
| 3K | +3K | — | 262.2% | ₹202.40 | 880 | ₹0.60 | 44.7% | 2K | 0 | 16K |
| — | — | — | —% | ₹— | 890 | ₹0.80 | 49.4% | — | 0 | 3K |
| 4K | -3K | 8K | —% | ₹81.60 | 900 | ₹1.55 | 43.8% | 1.8 L | +47K | 1.7 L |
| 4K | +2K | 8K | 39.6% | ₹65.00 | 920 | ₹2.90 | 41.5% | 2.7 L | +25K | 1.4 L |
| 3K | 0 | — | —% | ₹66.30 | 930 | ₹3.75 | 39.2% | 1.6 L | +7K | 52K |
| 14K | 0 | — | —% | ₹58.25 | 940 | ₹5.70 | 40.0% | 3.4 L | -16K | 1.5 L |
| 37K | 0 | — | 41.4% | ₹57.35 | 950 | ₹8.05 | 39.8% | 21.1 L | +48K | 3.2 L |
| 20K | +5K | 48K | 37.3% | ₹31.60 | 960 | ₹10.55 | 38.6% | 4.9 L | -2K | 1.8 L |
| 13K | +11K | 14K | 36.7% | ₹25.05 | 970 | ₹14.55 | 39.1% | 5.4 L | +86K | 2.6 L |
| 1.3 L | +86K | 5.4 L | 36.6% | ₹19.50 | 980 | ₹18.90 | 38.7% | 8.0 L | +1.1 L | 4.2 L |
| 3.3 L | +1.3 L | 6.1 L | 37.0% | ₹15.10 | 990 | ₹24.35 | 38.1% | 5.4 L | -90K | 3.3 L |
| 8.9 L | +2.6 L | 14.2 L | 36.5% | ₹11.05 | 1,000ATM | ₹31.20 | 40.3% | 10.9 L | -12K | 10.8 L |
| 4.4 L | +1.4 L | 8.7 L | 37.9% | ₹8.65 | 1,010 | ₹37.65 | 41.3% | 1.5 L | -5K | 3.4 L |
| 6.9 L | -1.0 L | 10.0 L | 38.4% | ₹6.40 | 1,020 | ₹45.75 | 41.1% | 1.6 L | -35K | 3.2 L |
| 4.1 L | -22K | 4.7 L | 39.5% | ₹4.80 | 1,030 | ₹54.30 | 43.6% | 1.0 L | -24K | 3.8 L |
| 5.5 L | -30K | 5.0 L | 40.6% | ₹3.75 | 1,040 | ₹62.45 | 41.6% | 42K | -9K | 3.0 L |
| 8.7 L | -20K | 6.2 L | 41.6% | ₹2.85 | 1,050 | ₹70.20 | 45.8% | 83K | -37K | 4.5 L |
| 6.8 L | -46K | 4.4 L | 43.5% | ₹2.30 | 1,060 | ₹80.25 | 49.2% | 52K | -21K | 4.1 L |
| 5.3 L | -24K | 2.0 L | 44.9% | ₹1.85 | 1,070 | ₹87.10 | 48.5% | 6K | -5K | 2.1 L |
| 5.8 L | -43K | 3.8 L | 46.8% | ₹1.60 | 1,080 | ₹98.30 | 45.0% | 1K | 0 | 1.7 L |
| 2.2 L | -27K | 1.1 L | 46.9% | ₹1.15 | 1,090 | ₹60.05 | —% | — | 0 | 1.1 L |
| 8.6 L | -2.4 L | 6.2 L | 49.2% | ₹1.00 | 1,100 | ₹123.50 | 75.5% | 12K | 0 | 1.4 L |
| 3.0 L | -2K | 34K | 49.9% | ₹0.90 | 1,110 | ₹74.85 | —% | — | 0 | 5K |
| 2.8 L | +11K | 3.4 L | 52.1% | ₹0.70 | 1,120 | ₹84.70 | —% | — | 0 | 5K |
| 88K | -19K | 40K | 52.1% | ₹0.55 | 1,130 | ₹— | —% | — | — | — |
| 71K | -5K | 37K | 55.1% | ₹0.55 | 1,140 | ₹103.95 | —% | — | 0 | 4K |
| 2.2 L | -8K | 51K | 57.2% | ₹0.50 | 1,150 | ₹148.00 | 70.0% | — | +1K | 1K |
| 71K | -14K | 34K | 54.9% | ₹0.25 | 1,160 | ₹102.45 | —% | — | +1K | 1K |
| 50K | -9K | 12K | 61.0% | ₹0.30 | 1,180 | ₹127.50 | —% | — | 0 | 3K |
| 1.4 L | -6K | 9K | 62.5% | ₹0.20 | 1,200 | ₹186.90 | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,220 | ₹— | —% | — | — | — |
| 9K | 0 | — | 63.4% | ₹0.20 | 1,240 | ₹219.50 | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 9.8% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 10.4% | ₹— | 1,560 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for AU Small Finance Bank Limited today?▾
The strike with highest call (CE) open interest for AU Small Finance Bank Limited is ₹1,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for AU Small Finance Bank Limited today?▾
The strike with highest put (PE) open interest for AU Small Finance Bank Limited is ₹1,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in AU Small Finance Bank Limited options mean?▾
Open Interest (OI) buildup in AU Small Finance Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does AU Small Finance Bank Limited options expire?▾
AU Small Finance Bank Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read AU Small Finance Bank Limited option chain?▾
The AU Small Finance Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.