AU Small Finance Bank Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
45.8 L
Total PE OI
33.6 L
PCR
0.74
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 540 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹118.75 | 760 | ₹22.45 | 101.2% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹105.20 | 780 | ₹28.50 | 103.3% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹92.65 | 800 | ₹35.60 | 105.7% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 2.1% | — | — | — |
| 2K | 0 | — | 71.4% | ₹165.00 | 820 | ₹43.70 | 108.3% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 1.9% | — | — | — |
| 3K | 0 | — | 30.2% | ₹128.95 | 840 | ₹1.05 | 33.5% | 10K | -1K | 74K |
| — | — | — | —% | ₹— | 850 | ₹— | 1.6% | — | — | — |
| — | — | — | —% | ₹61.10 | 860 | ₹1.90 | 30.5% | 39K | +10K | 1.3 L |
| — | — | — | 121.6% | ₹172.05 | 870 | ₹4.05 | 32.7% | — | 0 | 5K |
| — | — | — | —% | ₹52.55 | 880 | ₹3.20 | 30.1% | 87K | -6K | 67K |
| — | — | — | 115.9% | ₹155.75 | 890 | ₹5.00 | 30.1% | 18K | +8K | 29K |
| 55K | 0 | 6K | 33.7% | ₹88.00 | 900 | ₹5.30 | 29.1% | 3.5 L | -22K | 2.3 L |
| — | — | — | 110.7% | ₹140.20 | 910 | ₹6.80 | 28.7% | 33K | 0 | 72K |
| 3K | 0 | — | 30.0% | ₹60.00 | 920 | ₹9.05 | 29.3% | 1.4 L | +35K | 1.6 L |
| — | — | — | 106.1% | ₹125.55 | 930 | ₹10.80 | 28.0% | 25K | +2K | 60K |
| 60K | +19K | 1.0 L | 28.9% | ₹50.00 | 940 | ₹13.40 | 27.7% | 1.2 L | -19K | 1.4 L |
| 1.4 L | +1K | 2.0 L | 26.1% | ₹41.80 | 950 | ₹16.05 | 27.6% | 2.2 L | -5K | 3.1 L |
| 2.5 L | -1K | 6.4 L | 26.4% | ₹36.40 | 960 | ₹20.00 | 26.9% | 4.4 L | +24K | 2.7 L |
| 2.5 L | +99K | 6.9 L | 27.5% | ₹30.75 | 970 | ₹24.70 | 27.1% | 4.6 L | +17K | 2.6 L |
| 5.3 L | +35K | 7.8 L | 27.3% | ₹25.75 | 980 | ₹29.60 | 26.9% | 4.5 L | +87K | 4.0 L |
| 1.3 L | +23K | 1.7 L | 26.3% | ₹21.30 | 990 | ₹35.35 | 27.1% | 3K | +1K | 1.4 L |
| 7.0 L | +25K | 12.8 L | 26.7% | ₹17.85 | 1,000ATM | ₹41.40 | 26.9% | 65K | +20K | 3.4 L |
| 2.1 L | -53K | 2.9 L | 27.1% | ₹14.50 | 1,010 | ₹51.10 | 24.7% | — | 0 | 1.0 L |
| 2.8 L | -32K | 3.2 L | 27.2% | ₹11.55 | 1,020 | ₹48.05 | 26.7% | 13K | -6K | 2.9 L |
| 1.5 L | -19K | 1.6 L | 27.3% | ₹9.50 | 1,030 | ₹56.00 | —% | — | 0 | 1.2 L |
| 1.6 L | +15K | 1.6 L | 27.4% | ₹7.65 | 1,040 | ₹61.80 | —% | — | 0 | 23K |
| 2.4 L | +48K | 3.8 L | 27.8% | ₹6.10 | 1,050 | ₹80.80 | 13.7% | — | 0 | 48K |
| 2.0 L | +94K | 2.9 L | 28.1% | ₹4.90 | 1,060 | ₹64.80 | —% | — | 0 | 8K |
| 1.2 L | +53K | 1.4 L | 27.8% | ₹3.90 | 1,070 | ₹89.80 | 50.8% | — | 0 | 17K |
| 1.6 L | -4K | 42K | 28.9% | ₹3.25 | 1,080 | ₹80.00 | —% | — | 0 | 4K |
| 35K | +6K | 23K | 30.1% | ₹2.50 | 1,090 | ₹98.40 | —% | — | — | — |
| 4.9 L | -28K | 2.9 L | 29.6% | ₹2.30 | 1,100 | ₹128.00 | 21.0% | 1K | 0 | 45K |
| — | — | — | 81.9% | ₹35.75 | 1,110 | ₹111.90 | —% | — | — | — |
| 1.5 L | +2K | 59K | 30.4% | ₹1.55 | 1,120 | ₹147.30 | 19.4% | 3K | 0 | 9K |
| 14K | 0 | 4K | 31.6% | ₹1.75 | 1,130 | ₹126.20 | —% | — | — | — |
| 89K | +1K | 7K | 33.4% | ₹1.70 | 1,140 | ₹126.00 | —% | — | +1K | 1K |
| — | — | — | 2.0% | ₹— | 1,150 | ₹— | —% | — | — | — |
| 75K | 0 | 1K | 30.6% | ₹0.55 | 1,160 | ₹132.40 | —% | — | 0 | 3K |
| — | — | — | 2.3% | ₹— | 1,170 | ₹— | —% | — | — | — |
| — | — | — | 73.1% | ₹16.40 | 1,180 | ₹211.75 | 43.0% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,190 | ₹— | —% | — | — | — |
| 63K | +10K | 17K | 36.9% | ₹0.65 | 1,200 | ₹225.00 | —% | 1K | 0 | 1K |
| — | — | — | 2.7% | ₹— | 1,210 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,230 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,420 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for AU Small Finance Bank Limited today?▾
The strike with highest call (CE) open interest for AU Small Finance Bank Limited is ₹1,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for AU Small Finance Bank Limited today?▾
The strike with highest put (PE) open interest for AU Small Finance Bank Limited is ₹980 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in AU Small Finance Bank Limited options mean?▾
Open Interest (OI) buildup in AU Small Finance Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does AU Small Finance Bank Limited options expire?▾
AU Small Finance Bank Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read AU Small Finance Bank Limited option chain?▾
The AU Small Finance Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.