LIC Housing Finance Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 300 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 375 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹136.55 | 380 | ₹0.30 | —% | — | 0 | 26K |
| — | — | — | —% | ₹— | 385 | ₹— | 7.4% | — | — | — |
| 5K | 0 | — | —% | ₹138.50 | 390 | ₹0.35 | —% | — | 0 | 9K |
| — | — | — | —% | ₹141.75 | 395 | ₹0.20 | —% | — | — | — |
| — | — | — | —% | ₹117.70 | 400 | ₹0.25 | —% | — | 0 | 20K |
| — | — | — | —% | ₹132.00 | 405 | ₹0.30 | —% | — | — | — |
| — | — | — | —% | ₹108.55 | 410 | ₹1.00 | —% | — | 0 | 18K |
| — | — | — | —% | ₹122.35 | 415 | ₹0.55 | 91.2% | — | — | — |
| — | — | — | —% | ₹99.65 | 420 | ₹1.40 | 103.5% | — | 0 | 8K |
| 6K | 0 | — | —% | ₹53.25 | 425 | ₹0.85 | 90.4% | — | — | — |
| — | — | — | —% | ₹90.95 | 430 | ₹0.20 | 81.6% | 3K | 0 | 39K |
| 1K | 0 | — | —% | ₹44.55 | 435 | ₹1.35 | 90.6% | — | — | — |
| 5K | 0 | 5K | 77.0% | ₹121.00 | 440 | ₹0.30 | 80.2% | 4K | 0 | 88K |
| — | — | — | 84.9% | ₹94.15 | 445 | ₹2.00 | 90.1% | — | — | — |
| 16K | +1K | 9K | 78.3% | ₹110.00 | 450 | ₹0.35 | 75.4% | 14K | -2K | 6.6 L |
| — | — | — | 86.9% | ₹85.20 | 455 | ₹2.95 | 90.2% | — | — | — |
| 49K | 0 | — | 46.7% | ₹69.10 | 460 | ₹0.50 | 66.5% | 29K | -6K | 2.9 L |
| — | — | — | 88.4% | ₹76.60 | 465 | ₹0.50 | 69.5% | 4K | 0 | 19K |
| 88K | +1K | 3K | 73.8% | ₹86.00 | 470 | ₹0.60 | 53.3% | — | 0 | 1.1 L |
| — | — | — | 88.9% | ₹68.30 | 475 | ₹1.20 | 57.5% | — | 0 | 21K |
| 1.0 L | 0 | 2K | 61.4% | ₹84.00 | 480 | ₹0.60 | 61.6% | 85K | -4K | 7.4 L |
| 1K | 0 | — | 58.9% | ₹55.00 | 485 | ₹1.10 | 48.8% | — | 0 | 34K |
| 43K | -1K | 6K | 50.9% | ₹65.00 | 490 | ₹0.70 | 54.2% | 4K | 0 | 1.3 L |
| 24K | 0 | — | —% | ₹41.00 | 495 | ₹0.85 | 48.2% | 18K | +8K | 69K |
| 2.9 L | -14K | 65K | 39.5% | ₹62.50 | 500 | ₹0.75 | 50.3% | 7.6 L | -25K | 5.1 L |
| 59K | 0 | — | 41.2% | ₹35.00 | 505 | ₹1.00 | 49.8% | 42K | -5K | 1.0 L |
| 1.7 L | -24K | 1.0 L | 36.1% | ₹53.45 | 510 | ₹0.95 | 47.1% | 1.3 L | -4K | 2.5 L |
| 67K | -30K | 37K | 33.9% | ₹48.60 | 515 | ₹1.05 | 42.9% | 90K | -28K | 67K |
| 2.0 L | -42K | 1.4 L | 35.0% | ₹45.70 | 520 | ₹1.15 | 41.8% | 9.3 L | -47K | 1.8 L |
| 1.5 L | -12K | 55K | 32.4% | ₹38.75 | 525 | ₹1.30 | 39.6% | 6.6 L | +1.6 L | 3.5 L |
| 3.8 L | -50K | 3.9 L | 29.3% | ₹35.75 | 530 | ₹1.55 | 37.3% | 12.5 L | +3.1 L | 6.2 L |
| 2.0 L | -69K | 4.1 L | 33.1% | ₹30.00 | 535 | ₹2.05 | 36.6% | 4.5 L | +41K | 2.0 L |
| 2.7 L | -2.8 L | 15.7 L | 31.5% | ₹27.10 | 540 | ₹2.55 | 34.7% | 15.6 L | +1.9 L | 4.2 L |
| 1.4 L | -30K | 3.3 L | 28.4% | ₹22.65 | 545 | ₹3.40 | 34.1% | 4.7 L | +61K | 92K |
| 6.8 L | -1.4 L | 59.6 L | 28.8% | ₹18.65 | 550ATM | ₹4.60 | 33.4% | 22.9 L | +3.3 L | 5.6 L |
| 1.5 L | +68K | 31.0 L | 30.5% | ₹15.75 | 555 | ₹6.30 | 33.6% | 5.1 L | +1.5 L | 1.5 L |
| 4.9 L | +1.7 L | 74.8 L | 29.9% | ₹12.40 | 560 | ₹8.25 | 33.8% | 15.5 L | +2.3 L | 3.4 L |
| 3.4 L | +29K | 28.2 L | 30.8% | ₹9.90 | 565 | ₹10.60 | 33.6% | 1.4 L | +59K | 62K |
| 4.3 L | +12K | 55.4 L | 30.5% | ₹7.65 | 570 | ₹13.25 | 33.7% | 2.2 L | +42K | 67K |
| 2.3 L | +73K | 25.1 L | 30.8% | ₹5.90 | 575 | ₹50.30 | 87.9% | — | — | — |
| 5.7 L | +4.4 L | 26.0 L | 30.2% | ₹4.20 | 580 | ₹20.20 | 35.1% | 7K | +3K | 25K |
| 2.8 L | +2.4 L | 9.8 L | 30.2% | ₹3.05 | 585 | ₹57.65 | 87.5% | — | — | — |
| 1.7 L | +1.7 L | 6.7 L | 30.7% | ₹2.20 | 590 | ₹29.50 | 35.2% | 3K | 0 | 9K |
| 9K | +9K | 14K | 33.2% | ₹1.60 | 595 | ₹65.35 | 86.8% | — | — | — |
| 3.1 L | +1.2 L | 26.1 L | 32.1% | ₹1.20 | 600 | ₹36.60 | 36.8% | 71K | +18K | 1.4 L |
| 9K | +9K | 23K | 32.9% | ₹0.80 | 605 | ₹— | —% | — | — | — |
| 1.6 L | +1.5 L | 3.0 L | 33.1% | ₹0.60 | 610 | ₹48.00 | 38.7% | 3K | 0 | 55K |
| — | — | — | 3.0% | ₹— | 615 | ₹— | —% | — | — | — |
| 1.9 L | -1K | 6.0 L | 34.5% | ₹0.30 | 620 | ₹57.85 | 42.3% | 8K | -2K | 1.4 L |
| — | — | — | 3.3% | ₹— | 625 | ₹— | —% | — | — | — |
| 1K | +1K | — | 51.6% | ₹0.25 | 630 | ₹119.50 | 190.3% | — | 0 | 32K |
| — | — | — | 3.7% | ₹— | 635 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 640 | ₹77.10 | 49.6% | 3K | +2K | 2K |
| — | — | — | 4.0% | ₹— | 645 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 655 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 665 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 675 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 685 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 750 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance aligns at ₹580-₹590, where fresh call writing surges with OI additions of 4.38 lakh and 1.72 lakh contracts, respectively. Strong support forms at ₹550 and ₹530, backed by 3.32 lakh and 3.12 lakh new put contracts, indicating aggressive long put positioning. The spot at ₹564.1 hovers near-term between ₹550 and ₹590, defining the near-implied trading range.
OI Buildup Activity
Call writers are actively building fresh longs at 580, 585, and 590, signaling aggressive premium collection above spot, banking on stall or pullback. On the put side, robust OI accumulation at 560, 550, and 530 suggests strong defensive positioning and potential dip-buying interest. The ₹300 strikes show no OI change, confirming prior resistance/support levels are no longer active battlegrounds.
Volatility Read
ATM IV at 30.25% reflects elevated but stable risk pricing, typical for mid-term leases in financial stocks. Neutral skew indicates balanced fear/greed, with no pronounced bias toward calls or puts across the chain.
Strategy Implication
Bias favors range-bound action with asymmetric long volatility potential on downside breaks below ₹550 or upside acceleration past ₹580.