LIC Housing Finance Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
53.1 L
Total PE OI
42.3 L
PCR
0.80
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 320 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 385 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 395 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 405 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 415 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹5.00 | 80.5% | — | — | — |
| — | — | — | —% | ₹— | 425 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 435 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹71.80 | 440 | ₹8.70 | 83.0% | — | — | — |
| — | — | — | —% | ₹— | 445 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹11.15 | 84.4% | — | — | — |
| — | — | — | —% | ₹— | 455 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹57.50 | 460 | ₹14.00 | 85.9% | — | — | — |
| — | — | — | —% | ₹— | 465 | ₹— | 2.0% | — | — | — |
| 1K | +1K | — | —% | ₹75.10 | 470 | ₹1.00 | 35.9% | — | +1K | 1K |
| — | — | — | 67.3% | ₹84.35 | 475 | ₹4.60 | 50.0% | — | — | — |
| — | — | — | —% | ₹45.00 | 480 | ₹1.00 | 32.8% | 10K | -2K | 90K |
| 1K | 0 | — | —% | ₹57.60 | 485 | ₹1.60 | 33.3% | — | 0 | 32K |
| 1K | 0 | — | —% | ₹55.00 | 490 | ₹1.30 | 30.9% | 29K | +7K | 4.3 L |
| — | — | — | 63.5% | ₹68.15 | 495 | ₹2.00 | 30.6% | 1K | 0 | 20K |
| 32K | -6K | 21K | 28.2% | ₹53.55 | 500 | ₹1.80 | 28.9% | 70K | -9K | 1.8 L |
| 1K | +1K | — | 47.2% | ₹53.80 | 505 | ₹3.40 | 31.1% | — | 0 | 54K |
| 6K | 0 | — | —% | ₹37.90 | 510 | ₹2.75 | 27.8% | 43K | +6K | 1.1 L |
| — | — | — | 61.0% | ₹53.70 | 515 | ₹3.20 | 26.9% | 18K | +5K | 50K |
| 60K | +3K | 9K | 26.9% | ₹36.00 | 520 | ₹4.00 | 26.9% | 83K | -37K | 5.5 L |
| 9K | 0 | — | 25.4% | ₹29.55 | 525 | ₹5.05 | 26.2% | 36K | +1K | 54K |
| 1.3 L | -20K | 58K | 22.5% | ₹27.40 | 530 | ₹6.20 | 26.6% | 95K | +2K | 3.5 L |
| 73K | -5K | 24K | 24.1% | ₹23.95 | 535 | ₹7.65 | 25.6% | 49K | -3K | 1.5 L |
| 4.5 L | -17K | 2.3 L | 22.8% | ₹20.60 | 540 | ₹9.25 | 26.2% | 2.6 L | -24K | 4.0 L |
| 1.3 L | -2K | 1.7 L | 24.4% | ₹17.55 | 545 | ₹11.25 | 25.2% | 1.6 L | +9K | 1.3 L |
| 8.5 L | -1.6 L | 11.3 L | 24.3% | ₹14.85 | 550ATM | ₹13.50 | 26.2% | 3.9 L | -60K | 4.5 L |
| 94K | -16K | 3.0 L | 24.2% | ₹12.40 | 555 | ₹15.55 | 24.6% | 1.2 L | -20K | 2.6 L |
| 9.0 L | +10K | 6.6 L | 22.9% | ₹10.15 | 560 | ₹18.75 | 26.1% | 1.2 L | -18K | 3.5 L |
| 88K | -10K | 82K | 23.8% | ₹8.45 | 565 | ₹21.30 | 24.3% | 17K | -2K | 11K |
| 4.8 L | -34K | 3.6 L | 23.1% | ₹6.80 | 570 | ₹25.05 | 26.0% | 39K | -18K | 1.6 L |
| 41K | -8K | 48K | 23.9% | ₹5.55 | 575 | ₹27.50 | 17.1% | — | 0 | 1K |
| 4.0 L | +50K | 4.1 L | 24.1% | ₹4.40 | 580 | ₹42.45 | 38.3% | — | 0 | 1.4 L |
| 25K | 0 | — | 26.7% | ₹3.85 | 585 | ₹48.00 | 44.9% | — | — | — |
| 5.6 L | +1.9 L | 3.6 L | 24.6% | ₹2.90 | 590 | ₹50.90 | 43.4% | — | 0 | 6K |
| 59K | +49K | 85K | 24.7% | ₹2.25 | 595 | ₹52.05 | 37.6% | — | 0 | 6K |
| 6.0 L | -16K | 5.3 L | 24.4% | ₹1.80 | 600 | ₹59.00 | 44.3% | — | 0 | 1.5 L |
| 26K | +2K | 20K | 25.3% | ₹1.50 | 605 | ₹62.15 | 42.4% | — | — | — |
| 1.1 L | +1K | 5K | 25.0% | ₹1.20 | 610 | ₹58.70 | 31.8% | 1K | 0 | 50K |
| 2K | 0 | — | 26.7% | ₹0.95 | 615 | ₹69.80 | 40.5% | — | — | — |
| 94K | +4K | 11K | 26.2% | ₹0.85 | 620 | ₹57.95 | —% | — | 0 | 28K |
| — | — | — | 55.6% | ₹8.95 | 625 | ₹77.00 | 34.6% | — | 0 | 2K |
| 26K | 0 | 1K | 28.0% | ₹0.60 | 630 | ₹79.00 | —% | — | 0 | 10K |
| — | — | — | 55.5% | ₹7.35 | 635 | ₹86.00 | 32.6% | — | — | — |
| 45K | 0 | 8K | 28.2% | ₹0.40 | 640 | ₹136.30 | 135.4% | — | — | — |
| — | — | — | 1.9% | ₹— | 645 | ₹— | —% | — | — | — |
| 26K | +2K | 1.6 L | 30.6% | ₹0.35 | 650 | ₹105.45 | 55.8% | — | 0 | 16K |
| — | — | — | 2.1% | ₹— | 655 | ₹— | —% | — | — | — |
| 1K | 0 | — | 48.2% | ₹2.55 | 660 | ₹154.95 | 142.6% | — | — | — |
| — | — | — | 2.3% | ₹— | 665 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 675 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 685 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 695 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 705 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 750 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 770 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for LIC Housing Finance Limited today?▾
The strike with highest call (CE) open interest for LIC Housing Finance Limited is ₹560 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for LIC Housing Finance Limited today?▾
The strike with highest put (PE) open interest for LIC Housing Finance Limited is ₹520 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in LIC Housing Finance Limited options mean?▾
Open Interest (OI) buildup in LIC Housing Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does LIC Housing Finance Limited options expire?▾
LIC Housing Finance Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read LIC Housing Finance Limited option chain?▾
The LIC Housing Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.