LIC Housing Finance Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
60.8 L
Total PE OI
38.7 L
PCR
0.64
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 300 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 4.7% | — | — | — |
| 3K | +3K | — | 150.0% | ₹99.70 | 460 | ₹0.05 | 47.5% | 1K | 0 | 52K |
| 1K | 0 | — | 150.3% | ₹92.10 | 470 | ₹6.70 | 117.7% | — | — | — |
| 6K | 0 | — | 120.5% | ₹78.65 | 480 | ₹0.05 | 36.0% | 1K | 0 | 15K |
| — | — | — | —% | ₹— | 485 | ₹0.05 | 33.2% | 1K | 0 | 23K |
| 1K | +1K | — | —% | ₹48.00 | 490 | ₹0.15 | 34.8% | 5K | -1K | 55K |
| 2.4 L | 0 | — | —% | ₹49.00 | 495 | ₹— | —% | — | — | — |
| 15K | -1K | 6K | 34.6% | ₹40.00 | 500 | ₹0.35 | 32.9% | 97K | -60K | 4.6 L |
| 25K | 0 | 2K | —% | ₹29.50 | 510 | ₹0.30 | 25.1% | 5K | -1K | 1.2 L |
| 88K | 0 | — | 41.2% | ₹31.95 | 520 | ₹0.80 | 22.2% | 2.9 L | -7K | 6.7 L |
| — | — | — | —% | ₹— | 525 | ₹1.45 | 22.4% | 1.6 L | -10K | 65K |
| 1.1 L | +2K | 62K | 18.8% | ₹11.10 | 530 | ₹2.55 | 22.1% | 4.1 L | +2K | 2.2 L |
| — | — | — | —% | ₹— | 535 | ₹4.45 | 22.9% | 93K | +21K | 86K |
| 3.4 L | +2.0 L | 6.5 L | 21.3% | ₹5.45 | 540 | ₹6.35 | 20.6% | 17.6 L | +75K | 6.1 L |
| 1.6 L | +79K | 3.0 L | 20.6% | ₹3.40 | 545 | ₹10.10 | 24.6% | 52K | -10K | 95K |
| 7.3 L | +45K | 8.7 L | 20.4% | ₹2.10 | 550ATM | ₹13.40 | 24.2% | 1.4 L | -50K | 4.2 L |
| 2.2 L | -64K | 4.2 L | 22.0% | ₹1.35 | 555 | ₹17.20 | 28.4% | 6K | -3K | 75K |
| 7.5 L | -9K | 6.1 L | 23.4% | ₹0.90 | 560 | ₹22.20 | 30.2% | 17K | -9K | 2.2 L |
| 2.6 L | -44K | 4.2 L | 24.1% | ₹0.55 | 565 | ₹27.00 | 31.8% | 2K | 0 | 1.0 L |
| 3.8 L | -1.1 L | 3.5 L | 25.5% | ₹0.40 | 570 | ₹32.00 | 37.5% | 5K | -3K | 1.3 L |
| 93K | -45K | 89K | 28.1% | ₹0.35 | 575 | ₹29.05 | 23.5% | 10K | +8K | 1.8 L |
| 4.4 L | -24K | 1.5 L | 28.5% | ₹0.20 | 580 | ₹41.40 | 40.3% | 2K | 0 | 35K |
| 4.7 L | -6K | 15K | 28.5% | ₹0.10 | 585 | ₹— | —% | — | — | — |
| 6.5 L | -19K | 67K | 28.1% | ₹0.05 | 590 | ₹51.40 | 49.0% | 1K | 0 | 13K |
| 9.2 L | -4.6 L | 8.1 L | 35.8% | ₹0.10 | 600 | ₹62.00 | 54.4% | 4K | 0 | 1.1 L |
| 2K | 0 | — | 68.6% | ₹4.00 | 605 | ₹— | —% | — | — | — |
| 56K | +5K | 9K | 39.3% | ₹0.10 | 610 | ₹55.50 | —% | — | 0 | 54K |
| 88K | -16K | 35K | 41.3% | ₹0.05 | 620 | ₹70.30 | —% | — | 0 | 38K |
| 27K | 0 | 1K | 47.7% | ₹0.10 | 630 | ₹79.85 | —% | — | 0 | 20K |
| 3K | 0 | — | 49.9% | ₹0.15 | 640 | ₹108.25 | 161.5% | — | 0 | 3K |
| — | — | — | 4.0% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹8.25 | 660 | ₹108.80 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for LIC Housing Finance Limited today?▾
The strike with highest call (CE) open interest for LIC Housing Finance Limited is ₹600 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for LIC Housing Finance Limited today?▾
The strike with highest put (PE) open interest for LIC Housing Finance Limited is ₹520 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in LIC Housing Finance Limited options mean?▾
Open Interest (OI) buildup in LIC Housing Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does LIC Housing Finance Limited options expire?▾
LIC Housing Finance Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read LIC Housing Finance Limited option chain?▾
The LIC Housing Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.