Voltas Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
38.2 L
Total PE OI
25.9 L
PCR
0.68
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 640 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 3.8% | — | — | — |
| — | — | — | 64.0% | ₹336.05 | 960 | ₹6.05 | 74.5% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 3.3% | — | — | — |
| — | — | — | 68.5% | ₹300.45 | 1,000 | ₹9.75 | 74.4% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 2.9% | — | — | — |
| 2K | 0 | — | —% | ₹224.50 | 1,040 | ₹0.65 | 40.0% | 43K | -2K | 38K |
| — | — | — | 244.2% | ₹426.60 | 1,060 | ₹1.30 | 40.4% | 11K | -750 | 36K |
| 3K | 0 | 375 | —% | ₹220.00 | 1,080 | ₹1.65 | 39.6% | 9K | -3K | 44K |
| 375 | 0 | — | —% | ₹173.25 | 1,100 | ₹2.55 | 40.1% | 48K | -5K | 1.8 L |
| 12K | 0 | — | 31.4% | ₹175.90 | 1,120 | ₹3.50 | 38.6% | 23K | -7K | 89K |
| 1K | 0 | — | —% | ₹139.60 | 1,140 | ₹5.20 | 38.2% | 76K | +2K | 1.7 L |
| 6K | 0 | — | 27.9% | ₹137.20 | 1,160 | ₹6.85 | 37.7% | 71K | -20K | 92K |
| 750 | +750 | 4K | —% | ₹117.80 | 1,180 | ₹9.90 | 37.4% | 93K | -2K | 80K |
| 84K | -11K | 36K | —% | ₹104.40 | 1,200 | ₹13.10 | 38.1% | 1.9 L | +4K | 3.3 L |
| 49K | +2K | 16K | 23.3% | ₹89.40 | 1,220 | ₹17.55 | 37.1% | 1.4 L | +9K | 1.1 L |
| 2.7 L | -18K | 89K | 25.4% | ₹75.90 | 1,240 | ₹23.95 | 38.7% | 3.3 L | -35K | 3.1 L |
| 3.0 L | -26K | 1.6 L | 26.4% | ₹61.40 | 1,260 | ₹31.00 | 39.0% | 3.2 L | -17K | 2.6 L |
| 3.4 L | +18K | 4.0 L | 24.7% | ₹50.30 | 1,280 | ₹39.35 | 39.3% | 4.0 L | -14K | 2.2 L |
| 7.9 L | -53K | 24.5 L | 26.1% | ₹40.60 | 1,300ATM | ₹50.10 | 39.3% | 5.3 L | -32K | 3.0 L |
| 2.1 L | +36K | 5.1 L | 27.1% | ₹32.40 | 1,320 | ₹61.20 | 41.0% | 1.2 L | +17K | 71K |
| 1.6 L | +14K | 4.1 L | 28.4% | ₹26.05 | 1,340 | ₹73.35 | 39.7% | 47K | +9K | 43K |
| 1.4 L | -17K | 2.7 L | 29.1% | ₹20.45 | 1,360 | ₹86.75 | 40.9% | 13K | +1K | 15K |
| 1.0 L | -12K | 2.5 L | 30.2% | ₹15.50 | 1,380 | ₹109.10 | 41.2% | — | 0 | 7K |
| 4.9 L | -26K | 6.3 L | 30.3% | ₹12.10 | 1,400 | ₹118.00 | 41.8% | 13K | -5K | 1.1 L |
| 1.5 L | +84K | 2.3 L | 32.0% | ₹9.05 | 1,420 | ₹144.95 | 46.0% | — | 0 | 3K |
| 77K | +12K | 65K | 31.5% | ₹7.15 | 1,440 | ₹179.80 | 63.4% | — | 0 | 2K |
| 45K | -2K | 60K | 32.8% | ₹5.55 | 1,460 | ₹200.75 | 68.3% | — | 0 | 5K |
| 69K | +375 | 30K | 33.8% | ₹4.35 | 1,480 | ₹255.50 | 100.9% | — | 0 | 1K |
| 2.8 L | -6K | 2.2 L | 34.2% | ₹3.40 | 1,500 | ₹215.00 | 49.5% | — | 0 | 35K |
| 66K | +8K | 50K | 34.8% | ₹2.60 | 1,520 | ₹252.15 | 71.6% | — | — | — |
| 7K | +1K | 9K | 37.5% | ₹2.75 | 1,540 | ₹282.10 | 84.5% | — | 0 | 375 |
| 2K | 0 | — | 35.3% | ₹1.15 | 1,560 | ₹302.50 | 88.4% | — | 0 | 375 |
| 3K | 0 | — | 38.0% | ₹1.30 | 1,580 | ₹129.70 | —% | — | — | — |
| 1.1 L | +750 | 23K | 38.7% | ₹1.25 | 1,600 | ₹297.00 | 61.6% | 1K | -750 | 30K |
| 375 | 0 | — | 49.6% | ₹3.40 | 1,620 | ₹155.20 | —% | — | — | — |
| 8K | 0 | — | 39.3% | ₹0.60 | 1,640 | ₹411.35 | 127.5% | — | 0 | 375 |
| — | — | — | 114.1% | ₹50.50 | 1,660 | ₹182.85 | —% | — | — | — |
| 40K | +750 | 6K | 45.3% | ₹1.05 | 1,680 | ₹374.00 | 68.4% | 375 | 0 | 20K |
| — | — | — | 3.3% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 74.6% | ₹9.85 | 1,720 | ₹426.25 | 63.7% | — | — | — |
| — | — | — | 74.6% | ₹7.65 | 1,760 | ₹463.30 | 58.5% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,880 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Voltas Limited today?▾
The strike with highest call (CE) open interest for Voltas Limited is ₹1,300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Voltas Limited today?▾
The strike with highest put (PE) open interest for Voltas Limited is ₹1,200 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Voltas Limited options mean?▾
Open Interest (OI) buildup in Voltas Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Voltas Limited options expire?▾
Voltas Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Voltas Limited option chain?▾
The Voltas Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.