Voltas Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
37.2 L
Total PE OI
26.1 L
PCR
0.70
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 640 | ₹— | 17.9% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹565.60 | 960 | ₹0.75 | —% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 6.8% | — | — | — |
| 2K | -1K | 2K | 89.8% | ₹290.55 | 1,040 | ₹0.10 | 64.4% | 15K | -7K | 27K |
| — | — | — | —% | ₹— | 1,060 | ₹— | 5.9% | — | — | — |
| 5K | 0 | — | —% | ₹253.60 | 1,080 | ₹0.15 | 56.3% | 2K | -1K | 11K |
| 3K | 0 | — | —% | ₹256.75 | 1,100 | ₹0.05 | 47.3% | 9K | -6K | 35K |
| 3K | 0 | — | —% | ₹154.50 | 1,120 | ₹0.05 | 46.4% | 375 | 0 | 10K |
| 3K | 0 | — | —% | ₹150.60 | 1,140 | ₹0.40 | 48.2% | 2K | -2K | 23K |
| 3K | 0 | — | —% | ₹199.95 | 1,160 | ₹0.40 | 41.9% | 2K | 0 | 25K |
| 5K | 0 | 6K | 63.5% | ₹146.25 | 1,180 | ₹0.55 | 40.8% | 11K | +3K | 44K |
| 41K | 0 | 3K | 38.8% | ₹124.90 | 1,200 | ₹0.80 | 36.1% | 62K | -2K | 1.0 L |
| 19K | 0 | — | 87.6% | ₹155.45 | 1,220 | ₹0.80 | 30.5% | 1.4 L | +42K | 1.1 L |
| 57K | +1K | 6K | 31.2% | ₹70.00 | 1,240 | ₹1.40 | 28.4% | 3.9 L | +1.2 L | 2.4 L |
| 1.3 L | -46K | 77K | 27.7% | ₹49.80 | 1,260 | ₹3.35 | 26.7% | 5.4 L | +1.1 L | 4.2 L |
| 2.3 L | -2K | 30K | 23.8% | ₹35.90 | 1,280 | ₹7.45 | 28.2% | 7.4 L | -92K | 3.3 L |
| 3.8 L | +10K | 3.2 L | 24.3% | ₹22.45 | 1,300 | ₹14.15 | 28.1% | 14.0 L | -1.8 L | 3.3 L |
| 1.7 L | +1.0 L | 6.7 L | 25.4% | ₹13.20 | 1,320 | ₹25.00 | 29.4% | 7.1 L | -69K | 1.3 L |
| 2.9 L | +38K | 10.1 L | 26.9% | ₹7.50 | 1,340 | ₹40.00 | 28.2% | 4.6 L | -82K | 1.7 L |
| 4.2 L | +1.1 L | 8.5 L | 28.3% | ₹4.15 | 1,360 | ₹55.70 | 33.7% | 1.8 L | -23K | 2.3 L |
| 4.1 L | +1.2 L | 5.5 L | 30.6% | ₹2.50 | 1,380 | ₹73.75 | 36.8% | 34K | -750 | 78K |
| 7.7 L | +1.3 L | 6.9 L | 33.6% | ₹1.75 | 1,400ATM | ₹94.75 | 32.0% | 71K | -15K | 2.1 L |
| 1.9 L | -8K | 3.0 L | 37.2% | ₹1.20 | 1,420 | ₹113.75 | 44.4% | 84K | -39K | 13K |
| 1.8 L | -54K | 2.0 L | 39.5% | ₹0.85 | 1,440 | ₹109.50 | —% | 5K | 0 | 14K |
| 71K | -1.7 L | 3.9 L | 41.4% | ₹0.65 | 1,460 | ₹149.90 | —% | 7K | -5K | 8K |
| 64K | -26K | 1.8 L | 45.9% | ₹0.60 | 1,480 | ₹177.50 | 52.0% | 6K | -3K | 2K |
| 1.2 L | -2K | 42K | 49.4% | ₹0.55 | 1,500 | ₹197.00 | 47.8% | 2K | -375 | 24K |
| 27K | -7K | 26K | 49.4% | ₹0.30 | 1,520 | ₹194.95 | 57.0% | 3K | -375 | 11K |
| 18K | 0 | 375 | 41.1% | ₹0.25 | 1,540 | ₹215.25 | —% | 1K | -1K | 2K |
| 44K | -4K | 5K | 50.1% | ₹0.15 | 1,560 | ₹256.00 | 53.8% | 2K | 0 | 17K |
| — | — | — | 3.5% | ₹— | 1,580 | ₹— | —% | — | — | — |
| 72K | -2K | 3K | 56.1% | ₹0.10 | 1,600 | ₹157.50 | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹77.65 | 1,640 | ₹183.00 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹65.50 | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 1,960 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Voltas Limited today?▾
The strike with highest call (CE) open interest for Voltas Limited is ₹1,400 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Voltas Limited today?▾
The strike with highest put (PE) open interest for Voltas Limited is ₹1,260 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Voltas Limited options mean?▾
Open Interest (OI) buildup in Voltas Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Voltas Limited options expire?▾
Voltas Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Voltas Limited option chain?▾
The Voltas Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.