Asian Paints Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
39.4 L
Total PE OI
34.7 L
PCR
0.88
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,440 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 1,880 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,920 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 1,940 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 1,960 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,980 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 2,020 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 2,040 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 2,060 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹428.45 | 2,080 | ₹16.00 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 2,120 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 2,140 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹361.05 | 2,160 | ₹27.45 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,180 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹329.25 | 2,200 | ₹35.05 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,220 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹298.80 | 2,240 | ₹0.10 | 48.7% | — | +250 | 250 |
| — | — | — | —% | ₹— | 2,260 | ₹— | 4.2% | — | — | — |
| 750 | +750 | — | —% | ₹409.20 | 2,280 | ₹0.85 | 56.5% | — | 0 | 2K |
| — | — | — | —% | ₹— | 2,300 | ₹— | 3.8% | — | — | — |
| 4K | 0 | — | —% | ₹370.60 | 2,320 | ₹0.20 | 41.9% | 750 | -500 | 21K |
| — | — | — | —% | ₹— | 2,340 | ₹— | 3.4% | — | — | — |
| 750 | +750 | — | —% | ₹327.15 | 2,360 | ₹0.60 | 42.9% | 250 | 0 | 12K |
| — | — | — | —% | ₹— | 2,380 | ₹— | 3.0% | — | — | — |
| 24K | -500 | 2K | —% | ₹290.00 | 2,400 | ₹0.55 | 39.7% | 1.1 L | -3K | 3.0 L |
| 1K | 0 | — | 74.4% | ₹294.40 | 2,420 | ₹0.65 | 37.9% | 18K | +3K | 41K |
| 250 | 0 | — | 75.8% | ₹278.75 | 2,440 | ₹0.95 | 38.0% | 1.8 L | +750 | 1.6 L |
| 36K | 0 | — | —% | ₹228.20 | 2,460 | ₹1.30 | 36.9% | 79K | +250 | 37K |
| 500 | 0 | — | —% | ₹203.50 | 2,480 | ₹1.45 | 35.2% | 67K | -250 | 2.2 L |
| 17K | -500 | 2K | —% | ₹192.00 | 2,500 | ₹2.00 | 33.5% | 2.1 L | -14K | 2.8 L |
| 2K | 0 | — | —% | ₹171.60 | 2,520 | ₹2.55 | 32.4% | 47K | +7K | 94K |
| 44K | -21K | 33K | —% | ₹155.35 | 2,540 | ₹2.95 | 30.6% | 52K | -6K | 2.6 L |
| 4K | 0 | — | 31.9% | ₹142.90 | 2,560 | ₹3.55 | 28.1% | 64K | +8K | 1.8 L |
| 5K | +500 | 2K | —% | ₹115.75 | 2,580 | ₹4.50 | 27.2% | 1.2 L | -3K | 67K |
| 78K | -3K | 19K | 17.2% | ₹99.35 | 2,600 | ₹6.05 | 25.1% | 4.8 L | -37K | 2.7 L |
| 37K | +500 | 22K | 16.3% | ₹79.85 | 2,620 | ₹8.35 | 23.9% | 1.8 L | +5K | 1.2 L |
| 1.1 L | -2K | 56K | 17.1% | ₹63.40 | 2,640 | ₹11.95 | 23.1% | 3.0 L | -48K | 1.9 L |
| 1.8 L | 0 | 1.7 L | 16.1% | ₹49.20 | 2,660 | ₹17.20 | 22.6% | 3.5 L | +36K | 2.9 L |
| 1.9 L | -3K | 2.8 L | 18.3% | ₹35.75 | 2,680 | ₹25.65 | 23.2% | 3.8 L | +7K | 2.6 L |
| 8.0 L | +16K | 12.0 L | 20.1% | ₹25.60 | 2,700ATM | ₹34.70 | 22.8% | 3.2 L | +3K | 2.9 L |
| 2.2 L | -1K | 3.2 L | 19.8% | ₹17.00 | 2,720 | ₹46.60 | 23.0% | 93K | -5K | 76K |
| 3.3 L | -5K | 4.9 L | 19.1% | ₹11.25 | 2,740 | ₹60.00 | 25.7% | 31K | +3K | 1.0 L |
| 3.3 L | +9K | 2.6 L | 20.5% | ₹7.40 | 2,760 | ₹76.00 | 26.5% | 15K | +2K | 90K |
| 1.9 L | +7K | 2.4 L | 20.3% | ₹4.70 | 2,780 | ₹93.35 | 27.7% | 11K | +1K | 22K |
| 3.0 L | -28K | 1.6 L | 21.6% | ₹3.50 | 2,800 | ₹114.20 | 31.3% | 20K | -10K | 63K |
| 67K | +500 | 28K | 22.8% | ₹2.45 | 2,820 | ₹144.15 | 26.6% | 1K | -250 | 7K |
| 81K | -6K | 19K | 23.4% | ₹1.80 | 2,840 | ₹108.00 | —% | — | 0 | 3K |
| 47K | -5K | 8K | 27.0% | ₹1.15 | 2,860 | ₹209.05 | 73.9% | — | 0 | 500 |
| 30K | +500 | 11K | 26.2% | ₹1.05 | 2,880 | ₹222.00 | 72.1% | — | 0 | 250 |
| 1.2 L | -23K | 6.1 L | 28.5% | ₹0.95 | 2,900 | ₹228.00 | 63.3% | — | 0 | 10K |
| 19K | +2K | 2.0 L | 29.3% | ₹0.75 | 2,920 | ₹184.25 | —% | — | 0 | 500 |
| 34K | -500 | 1.1 L | 29.9% | ₹0.55 | 2,940 | ₹197.00 | —% | — | 0 | 250 |
| 36K | +250 | 83K | 31.8% | ₹0.50 | 2,960 | ₹478.15 | 220.7% | — | — | — |
| 12K | -4K | 1.0 L | 34.0% | ₹0.40 | 2,980 | ₹337.25 | 104.5% | — | — | — |
| 5.4 L | -3K | 45K | 32.4% | ₹0.25 | 3,000 | ₹306.05 | 48.3% | — | 0 | 15K |
| — | — | — | 2.7% | ₹— | 3,020 | ₹— | —% | — | — | — |
| 31K | 0 | — | 39.5% | ₹0.60 | 3,040 | ₹354.00 | 58.6% | 250 | 0 | 500 |
| — | — | — | 3.0% | ₹— | 3,060 | ₹— | —% | — | — | — |
| 23K | 0 | 750 | 38.9% | ₹0.15 | 3,080 | ₹395.00 | 75.4% | 250 | 0 | 500 |
| — | — | — | 3.3% | ₹— | 3,100 | ₹— | —% | — | — | — |
| 2K | 0 | 250 | 40.5% | ₹0.10 | 3,120 | ₹623.50 | 244.1% | — | — | — |
| — | — | — | 3.6% | ₹— | 3,140 | ₹— | —% | — | — | — |
| — | — | — | 78.8% | ₹8.90 | 3,160 | ₹475.50 | 84.6% | 250 | 0 | 250 |
| — | — | — | 3.9% | ₹— | 3,180 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 3,220 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 3,260 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 3,300 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 3,340 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 3,360 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 3,380 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 3,420 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 3,440 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 3,460 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 3,480 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 3,520 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 3,560 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 3,640 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 3,680 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 3,720 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 3,760 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 3,840 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 3,880 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 3,920 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 3,960 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Asian Paints Limited today?▾
The strike with highest call (CE) open interest for Asian Paints Limited is ₹2,700 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Asian Paints Limited today?▾
The strike with highest put (PE) open interest for Asian Paints Limited is ₹2,400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Asian Paints Limited options mean?▾
Open Interest (OI) buildup in Asian Paints Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Asian Paints Limited options expire?▾
Asian Paints Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Asian Paints Limited option chain?▾
The Asian Paints Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.