Asian Paints Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 2,120 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 2,160 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 2,200 | ₹— | —% | — | +250 | 4K |
| 0 | 0 | — | —% | ₹— | 2,240 | ₹— | —% | — | 0 | 500 |
| 0 | 0 | — | —% | ₹— | 2,280 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 2,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 2,320 | ₹— | —% | — | +6K | 1.1 L |
| 0 | 0 | — | —% | ₹— | 2,340 | ₹— | —% | — | +500 | 500 |
| 0 | 0 | — | —% | ₹— | 2,360 | ₹— | —% | — | +3K | 68K |
| 0 | 0 | — | —% | ₹— | 2,380 | ₹— | —% | — | +2K | 58K |
| 13K | 0 | — | —% | ₹— | 2,400 | ₹— | —% | — | -1K | 3.1 L |
| 0 | 0 | — | —% | ₹— | 2,420 | ₹— | —% | — | +20K | 4.8 L |
| 0 | 0 | — | —% | ₹— | 2,440 | ₹— | —% | — | +3K | 46K |
| 10K | +2K | — | —% | ₹— | 2,460 | ₹— | —% | — | +5K | 1.1 L |
| 12K | +500 | — | —% | ₹— | 2,480 | ₹— | —% | — | -2K | 74K |
| 92K | +14K | — | —% | ₹— | 2,500 | ₹— | —% | — | +2K | 2.8 L |
| 50K | +10K | — | —% | ₹— | 2,520 | ₹— | —% | — | +4K | 1.0 L |
| 1.8 L | +44K | — | —% | ₹— | 2,540 | ₹— | —% | — | +7K | 86K |
| 1.2 L | +17K | — | —% | ₹— | 2,560 | ₹— | —% | — | +3K | 3.2 L |
| 1.2 L | +2K | — | —% | ₹— | 2,580 | ₹— | —% | — | -4K | 51K |
| 4.7 L | +38K | — | —% | ₹— | 2,600 | ₹— | —% | — | -6K | 1.7 L |
| 1.6 L | -14K | — | —% | ₹— | 2,620 | ₹— | —% | — | +500 | 39K |
| 1.8 L | -49K | — | —% | ₹— | 2,640 | ₹— | —% | — | -250 | 46K |
| 2.5 L | +19K | — | —% | ₹— | 2,660 | ₹— | —% | — | 0 | 52K |
| 1.3 L | +3K | — | —% | ₹— | 2,680 | ₹— | —% | — | -250 | 37K |
| 4.5 L | +35K | — | —% | ₹— | 2,700ATM | ₹— | —% | — | 0 | 2.0 L |
| 90K | +15K | — | —% | ₹— | 2,720 | ₹— | —% | — | 0 | 2K |
| 83K | +2K | — | —% | ₹— | 2,740 | ₹— | —% | — | 0 | 17K |
| 3.5 L | -250 | — | —% | ₹— | 2,760 | ₹— | —% | — | 0 | 9K |
| 26K | +2K | — | —% | ₹— | 2,780 | ₹— | —% | — | 0 | 500 |
| 4.2 L | +22K | — | —% | ₹— | 2,800 | ₹— | —% | — | 0 | 80K |
| 28K | +2K | — | —% | ₹— | 2,820 | ₹— | —% | — | 0 | 500 |
| 44K | +750 | — | —% | ₹— | 2,840 | ₹— | —% | — | 0 | 750 |
| 3.2 L | +500 | — | —% | ₹— | 2,860 | ₹— | —% | — | 0 | 500 |
| 28K | 0 | — | —% | ₹— | 2,880 | ₹— | —% | — | 0 | 250 |
| 3.5 L | -750 | — | —% | ₹— | 2,900 | ₹— | —% | — | 0 | 27K |
| 16K | -250 | — | —% | ₹— | 2,920 | ₹— | —% | — | 0 | 250 |
| 6K | -500 | — | —% | ₹— | 2,940 | ₹— | —% | — | — | — |
| 53K | -1K | — | —% | ₹— | 2,960 | ₹— | —% | — | 0 | 750 |
| 2.9 L | -7K | — | —% | ₹— | 3,000 | ₹— | —% | — | 0 | 4K |
| 1K | 0 | — | —% | ₹— | 3,020 | ₹— | —% | — | — | — |
| 16K | +750 | — | —% | ₹— | 3,040 | ₹— | —% | — | 0 | 750 |
| 12K | 0 | — | —% | ₹— | 3,060 | ₹— | —% | — | — | — |
| 9K | 0 | — | —% | ₹— | 3,080 | ₹— | —% | — | — | — |
| 2K | 0 | — | —% | ₹— | 3,120 | ₹— | —% | — | 0 | 11K |
| 9K | +250 | — | —% | ₹— | 3,160 | ₹— | —% | — | — | — |
| 7K | 0 | — | —% | ₹— | 3,200 | ₹— | —% | — | 0 | 5K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) profile shows a pronounced concentration around the 2,520‑2,540 ₹ region on the call side and the 2,400‑2,420 ₹ band on the put side. The highest call OI sits at 1,320 contracts at the 2,520 ₹ strike, functioning as a strong resistance level, while the highest put OI of 1,320 contracts at the 2,420 ₹ strike acts as a solid support zone. This symmetric OI distribution suggests an implied trading range of roughly ₹2,400 – ₹2,540 for the current expiry.
OI Buildup Activity
During the latest roll‑up, the 2,540 ₹ call strike accumulates an additional 44,500 contracts, signaling fresh bullish positioning by market makers. Similarly, the 2,600 ₹ and 2,700 ₹ calls attract 37,750 and 35,000 new contracts respectively, indicating progressive resistance building above the spot level. On the put side, the 2,420 ₹ strike receives a net addition of 19,250 contracts, while the 2,540 ₹ and 2,320 ₹ puts gain 7,250 and 5,750 contracts, respectively, reflecting defensive hedging near the current price.
Volatility Read
The at‑the‑money implied volatility stands at 16.79 %, modest for a large‑cap index component. The volatility skew is negative, showing higher implied volatility for lower strikes and a bearish tilt in the options market.
Key OI Levels
The strikes with the largest OI concentrations are 2,520 ₹ on the call side and 2,420 ₹ on the put side, each holding 1,320 contracts.