Asian Paints Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
56.6 L
Total PE OI
30.6 L
PCR
0.54
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,680 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹371.10 | 1,840 | ₹12.95 | 90.4% | — | — | — |
| — | — | — | —% | ₹— | 1,880 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹303.85 | 1,920 | ₹24.25 | 95.1% | — | — | — |
| — | — | — | —% | ₹272.40 | 1,960 | ₹32.10 | 97.8% | — | — | — |
| — | — | — | —% | ₹— | 1,980 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹242.75 | 2,000 | ₹0.55 | 46.1% | 500 | 0 | 14K |
| — | — | — | —% | ₹— | 2,020 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹214.75 | 2,040 | ₹53.00 | 103.6% | — | — | — |
| — | — | — | —% | ₹— | 2,060 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹188.80 | 2,080 | ₹66.30 | 106.8% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹164.85 | 2,120 | ₹0.55 | 36.4% | — | 0 | 250 |
| — | — | — | —% | ₹— | 2,140 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹143.00 | 2,160 | ₹0.50 | 33.4% | — | 0 | 18K |
| — | — | — | —% | ₹— | 2,180 | ₹— | 2.5% | — | — | — |
| 500 | 0 | — | —% | ₹415.00 | 2,200 | ₹0.65 | 32.9% | 6K | -250 | 67K |
| — | — | — | —% | ₹290.75 | 2,220 | ₹1.30 | 33.6% | — | 0 | 4K |
| — | — | — | —% | ₹105.40 | 2,240 | ₹3.50 | 37.8% | — | 0 | 4K |
| — | — | — | —% | ₹259.45 | 2,260 | ₹1.20 | 30.4% | — | 0 | 44K |
| — | — | — | —% | ₹89.60 | 2,280 | ₹1.60 | 30.3% | — | 0 | 5K |
| 7K | 0 | — | —% | ₹369.35 | 2,300 | ₹1.40 | 29.5% | 72K | +3K | 3.3 L |
| — | — | — | —% | ₹75.65 | 2,320 | ₹1.40 | 28.8% | 4K | -750 | 18K |
| — | — | — | —% | ₹202.25 | 2,340 | ₹2.00 | 29.4% | 250 | 0 | 42K |
| 11K | 0 | — | 56.6% | ₹358.95 | 2,360 | ₹2.45 | 28.7% | 3K | 0 | 24K |
| — | — | — | —% | ₹176.65 | 2,380 | ₹3.25 | 28.9% | 6K | -750 | 13K |
| 46K | 0 | — | —% | ₹247.00 | 2,400 | ₹4.75 | 28.4% | 64K | -2K | 1.7 L |
| — | — | — | —% | ₹153.15 | 2,420 | ₹5.60 | 28.4% | 3K | +750 | 26K |
| — | — | — | —% | ₹43.90 | 2,440 | ₹7.05 | 27.5% | 11K | +250 | 1.5 L |
| 1K | 0 | — | —% | ₹193.95 | 2,460 | ₹8.90 | 27.9% | 32K | +7K | 54K |
| 250 | 0 | — | —% | ₹111.35 | 2,480 | ₹11.50 | 27.8% | 33K | +3K | 35K |
| 30K | -500 | 2K | —% | ₹180.00 | 2,500 | ₹14.25 | 27.5% | 1.6 L | +17K | 2.6 L |
| — | — | — | —% | ₹29.55 | 2,520 | ₹17.35 | 27.3% | 25K | -3K | 1.5 L |
| 3K | 0 | — | —% | ₹136.00 | 2,540 | ₹22.05 | 27.7% | 26K | +500 | 1.6 L |
| 26K | -5K | 18K | —% | ₹139.10 | 2,560 | ₹25.75 | 27.6% | 1.1 L | -10K | 60K |
| 26K | -250 | 2K | —% | ₹129.00 | 2,580 | ₹30.60 | 27.3% | 1.0 L | -10K | 50K |
| 1.2 L | -10K | 82K | 13.7% | ₹103.55 | 2,600 | ₹37.00 | 27.2% | 3.6 L | -18K | 1.8 L |
| 1.0 L | +63K | 1.4 L | 14.6% | ₹90.90 | 2,620 | ₹44.50 | 27.8% | 1.2 L | -10K | 79K |
| 1.3 L | -13K | 1.5 L | 16.0% | ₹78.65 | 2,640 | ₹52.15 | 27.8% | 1.9 L | -18K | 1.4 L |
| 1.2 L | -40K | 2.9 L | 16.5% | ₹67.05 | 2,660 | ₹61.00 | 27.7% | 3.5 L | -25K | 1.7 L |
| 2.7 L | -2K | 6.7 L | 17.4% | ₹57.00 | 2,680 | ₹70.15 | 27.7% | 4.1 L | +69K | 2.0 L |
| 6.5 L | +53K | 14.4 L | 17.9% | ₹48.10 | 2,700 | ₹82.25 | 28.5% | 3.7 L | +4K | 2.1 L |
| 5.1 L | +3K | 3.1 L | 18.1% | ₹40.50 | 2,720 | ₹93.90 | 29.0% | 38K | -2K | 41K |
| 5.1 L | -6K | 4.2 L | 18.5% | ₹33.80 | 2,740 | ₹103.15 | 30.1% | 53K | -250 | 74K |
| 4.0 L | +1.6 L | 4.9 L | 19.2% | ₹28.50 | 2,760 | ₹120.00 | 29.9% | 14K | +4K | 1.2 L |
| 1.7 L | -20K | 1.7 L | 19.7% | ₹24.00 | 2,780 | ₹146.20 | 30.8% | — | 0 | 19K |
| 8.9 L | +19K | 4.7 L | 20.1% | ₹20.00 | 2,800ATM | ₹147.85 | 32.8% | 11K | -250 | 69K |
| 74K | -11K | 52K | 20.2% | ₹16.35 | 2,820 | ₹353.70 | 97.1% | — | — | — |
| 1.2 L | -9K | 60K | 21.1% | ₹14.25 | 2,840 | ₹189.00 | 30.4% | — | 0 | 17K |
| 63K | -14K | 96K | 21.2% | ₹11.70 | 2,860 | ₹151.90 | —% | — | 0 | 750 |
| 60K | +11K | 70K | 21.6% | ₹10.40 | 2,880 | ₹181.20 | —% | — | 0 | 250 |
| 4.3 L | -24K | 2.9 L | 22.4% | ₹8.60 | 2,900 | ₹424.00 | 103.9% | — | — | — |
| 43K | -1K | 35K | 22.9% | ₹7.35 | 2,920 | ₹230.00 | —% | — | 0 | 250 |
| 24K | 0 | 10K | 22.7% | ₹6.40 | 2,940 | ₹460.35 | 107.4% | — | — | — |
| 31K | +4K | 20K | 23.7% | ₹5.10 | 2,960 | ₹354.00 | 61.9% | — | 0 | 250 |
| 34K | +250 | 6K | 22.9% | ₹4.50 | 2,980 | ₹497.30 | 110.9% | — | — | — |
| 7.8 L | -17K | 4.1 L | 24.5% | ₹3.75 | 3,000 | ₹327.00 | 45.3% | 2K | 0 | 30K |
| — | — | — | 1.4% | ₹— | 3,020 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 3,060 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 3,100 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 3,140 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 3,180 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 3,220 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 3,260 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 3,300 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 3,340 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 3,360 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 3,440 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 3,480 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 3,520 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 3,560 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 3,640 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Asian Paints Limited today?▾
The strike with highest call (CE) open interest for Asian Paints Limited is ₹2,800 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Asian Paints Limited today?▾
The strike with highest put (PE) open interest for Asian Paints Limited is ₹2,300 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Asian Paints Limited options mean?▾
Open Interest (OI) buildup in Asian Paints Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Asian Paints Limited options expire?▾
Asian Paints Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Asian Paints Limited option chain?▾
The Asian Paints Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.