Crompton Greaves Consumer Electricals Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
96.9 L
Total PE OI
36.5 L
PCR
0.38
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 165 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹39.40 | 190 | ₹3.80 | —% | — | +2K | 2K |
| — | — | — | —% | ₹— | 195 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 197.5 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹31.50 | 200 | ₹4.35 | 104.6% | — | — | — |
| — | — | — | —% | ₹— | 202.5 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹27.95 | 205 | ₹5.65 | 107.3% | — | — | — |
| — | — | — | —% | ₹— | 207.5 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹24.55 | 210 | ₹7.20 | 110.3% | — | — | — |
| — | — | — | —% | ₹— | 212.5 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹21.45 | 215 | ₹9.00 | 113.5% | — | — | — |
| — | — | — | —% | ₹— | 217.5 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹18.65 | 220 | ₹11.10 | 117.1% | — | — | — |
| — | — | — | —% | ₹— | 222.5 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹16.05 | 225 | ₹13.45 | 120.8% | — | — | — |
| — | — | — | —% | ₹— | 227.5 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹13.75 | 230 | ₹16.05 | 124.6% | — | — | — |
| — | — | — | —% | ₹— | 232.5 | ₹— | 1.8% | — | — | — |
| — | — | — | —% | ₹11.70 | 235 | ₹0.70 | 34.4% | 40K | +20K | 38K |
| — | — | — | —% | ₹— | 237.5 | ₹— | 1.6% | — | — | — |
| 23K | 0 | 4K | 39.6% | ₹29.60 | 240 | ₹1.20 | 34.3% | 14K | +4K | 4K |
| — | — | — | —% | ₹— | 242.5 | ₹— | 1.3% | — | — | — |
| — | — | — | —% | ₹8.35 | 245 | ₹1.55 | 32.6% | 18K | +5K | 5K |
| — | — | — | 59.3% | ₹30.50 | 247.5 | ₹5.90 | 54.5% | — | — | — |
| 18K | +5K | 7K | 33.9% | ₹21.00 | 250 | ₹2.30 | 31.2% | 1.6 L | +74K | 3.0 L |
| — | — | — | 58.8% | ₹27.05 | 252.5 | ₹2.85 | 34.1% | — | 0 | 2K |
| 7K | 0 | — | 42.1% | ₹21.35 | 255 | ₹3.80 | 32.0% | 79K | +7K | 34K |
| 9K | 0 | — | 48.3% | ₹21.25 | 257.5 | ₹4.20 | 32.1% | 27K | +7K | 76K |
| 52K | +16K | 65K | 31.9% | ₹14.00 | 260 | ₹4.90 | 31.4% | 2.4 L | +61K | 3.6 L |
| 9K | 0 | — | 47.8% | ₹18.10 | 262.5 | ₹5.25 | 31.9% | — | 0 | 22K |
| 85K | +50K | 1.5 L | 32.2% | ₹11.05 | 265 | ₹6.90 | 30.8% | 5.3 L | +27K | 1.9 L |
| 76K | +70K | 1.2 L | 31.4% | ₹9.70 | 267.5 | ₹8.10 | 31.3% | 23K | +18K | 18K |
| 3.3 L | +1.5 L | 22.8 L | 34.0% | ₹8.50 | 270 | ₹9.15 | 30.7% | 14.5 L | -70K | 4.7 L |
| 1.7 L | +41K | 1.8 L | 31.8% | ₹7.30 | 272.5 | ₹10.85 | 30.8% | 54K | +5K | 92K |
| 3.3 L | -25K | 4.2 L | 32.4% | ₹6.15 | 275 | ₹12.70 | 31.7% | 29K | +5K | 2.7 L |
| 2.0 L | +36K | 1.1 L | 33.3% | ₹5.20 | 277.5 | ₹12.55 | 31.6% | — | 0 | 97K |
| 8.2 L | +1.2 L | 9.2 L | 32.4% | ₹4.80 | 280 | ₹15.50 | 31.6% | 77K | -13K | 4.9 L |
| 86K | -2K | 25K | 33.1% | ₹4.00 | 282.5 | ₹21.66 | 53.1% | — | — | — |
| 1.8 L | -7K | 94K | 32.7% | ₹3.35 | 285 | ₹16.15 | 25.2% | — | 0 | 1.3 L |
| 47K | 0 | — | 32.3% | ₹3.90 | 287.5 | ₹24.87 | 52.8% | — | — | — |
| 9.9 L | +1.5 L | 9.1 L | 31.8% | ₹2.50 | 290 | ₹22.25 | 32.1% | 4K | -2K | 3.6 L |
| 2.6 L | -2K | 50K | 33.4% | ₹2.45 | 292.5 | ₹24.25 | 32.7% | 22K | -9K | 94K |
| 3.8 L | +2.1 L | 6.2 L | 33.7% | ₹1.80 | 295 | ₹67.20 | 186.0% | — | — | — |
| 58K | -5K | 14K | 34.4% | ₹1.60 | 297.5 | ₹30.95 | 30.5% | 4K | -2K | 47K |
| 20.7 L | +7K | 10.8 L | 34.9% | ₹1.35 | 300ATM | ₹30.75 | 28.2% | 11K | 0 | 4.8 L |
| 32K | 0 | 2K | 38.5% | ₹1.65 | 302.5 | ₹35.72 | 51.5% | — | — | — |
| 2.1 L | +5K | 49K | 35.5% | ₹1.15 | 305 | ₹36.20 | 34.3% | 5K | 0 | 5K |
| — | — | — | 56.9% | ₹4.87 | 307.5 | ₹39.68 | 50.8% | — | — | — |
| 8.9 L | -4K | 2.6 L | 35.4% | ₹0.80 | 310 | ₹40.60 | 32.1% | 2K | 0 | 11K |
| 36K | 0 | — | 39.0% | ₹1.15 | 312.5 | ₹43.78 | 50.0% | — | — | — |
| 56K | 0 | — | 37.3% | ₹0.80 | 315 | ₹65.96 | 133.0% | — | — | — |
| 2K | 0 | — | 62.9% | ₹4.45 | 317.5 | ₹48.02 | 48.9% | — | — | — |
| 10.0 L | -23K | 1.1 L | 39.1% | ₹0.55 | 320 | ₹48.95 | 36.2% | — | 0 | 18K |
| 31K | 0 | — | 59.8% | ₹3.45 | 322.5 | ₹52.36 | 47.5% | — | — | — |
| 79K | +5K | 31K | 39.1% | ₹0.45 | 325 | ₹74.08 | 135.9% | — | — | — |
| 7K | 0 | — | 54.5% | ₹1.90 | 327.5 | ₹56.81 | 45.5% | — | — | — |
| 8.6 L | -13K | 50K | 41.0% | ₹0.35 | 330 | ₹44.50 | —% | — | 0 | 23K |
| 2K | 0 | — | 46.6% | ₹0.75 | 332.5 | ₹61.34 | 42.4% | — | — | — |
| 67K | 0 | — | 43.6% | ₹0.45 | 335 | ₹71.45 | 93.8% | — | — | — |
| — | — | — | 56.7% | ₹1.44 | 337.5 | ₹65.95 | 35.8% | — | — | — |
| 97K | 0 | 18K | 44.3% | ₹0.25 | 340 | ₹46.50 | —% | — | 0 | 14K |
| — | — | — | 56.6% | ₹1.15 | 342.5 | ₹70.61 | —% | — | — | — |
| 1.3 L | 0 | 29K | 44.1% | ₹0.20 | 345 | ₹72.97 | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 347.5 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 352.5 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 357.5 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 362.5 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 365 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 375 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 395 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Crompton Greaves Consumer Electricals Limited today?▾
The strike with highest call (CE) open interest for Crompton Greaves Consumer Electricals Limited is ₹300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Crompton Greaves Consumer Electricals Limited today?▾
The strike with highest put (PE) open interest for Crompton Greaves Consumer Electricals Limited is ₹280 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Crompton Greaves Consumer Electricals Limited options mean?▾
Open Interest (OI) buildup in Crompton Greaves Consumer Electricals Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Crompton Greaves Consumer Electricals Limited options expire?▾
Crompton Greaves Consumer Electricals Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Crompton Greaves Consumer Electricals Limited option chain?▾
The Crompton Greaves Consumer Electricals Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.