Crompton Greaves Consumer Electricals Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
1.22 Cr
Total PE OI
81.3 L
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 125 | ₹— | 16.3% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 135 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 145 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 157.5 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 162.5 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 167.5 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 172.5 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 177.5 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹45.85 | 180 | ₹0.95 | —% | — | — | — |
| — | — | — | —% | ₹— | 182.5 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 187.5 | ₹— | 7.4% | — | — | — |
| 2K | 0 | — | —% | ₹69.95 | 190 | ₹0.14 | —% | — | 0 | 1.0 L |
| — | — | — | —% | ₹— | 192.5 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹33.05 | 195 | ₹0.69 | —% | — | 0 | 38K |
| — | — | — | —% | ₹67.33 | 197.5 | ₹0.14 | —% | — | — | — |
| 9K | 0 | — | —% | ₹60.50 | 200 | ₹0.27 | 93.2% | 65K | -2K | 2.1 L |
| — | — | — | —% | ₹62.49 | 202.5 | ₹0.24 | —% | — | — | — |
| 2K | +2K | — | —% | ₹49.50 | 205 | ₹5.25 | —% | — | — | — |
| — | — | — | —% | ₹57.70 | 207.5 | ₹0.40 | 88.9% | — | — | — |
| 34K | 0 | 5K | 70.3% | ₹55.00 | 210 | ₹0.50 | 88.6% | — | 0 | 1.6 L |
| 2K | +2K | — | —% | ₹48.07 | 212.5 | ₹0.83 | 93.9% | — | 0 | 27K |
| — | — | — | —% | ₹19.15 | 215 | ₹0.33 | 74.7% | — | 0 | 1.5 L |
| 2K | +2K | — | —% | ₹43.40 | 217.5 | ₹0.34 | 69.9% | 5K | -2K | 14K |
| 52K | 0 | 2K | 70.6% | ₹41.20 | 220 | ₹0.36 | 66.8% | 65K | -14K | 9.8 L |
| 9K | 0 | — | —% | ₹23.00 | 222.5 | ₹0.41 | 66.3% | — | 0 | 99K |
| 1.1 L | 0 | — | 107.3% | ₹39.88 | 225 | ₹0.44 | 63.4% | — | 0 | 2.1 L |
| 65K | 0 | — | —% | ₹16.07 | 227.5 | ₹0.64 | 64.6% | — | 0 | 1.0 L |
| 2.4 L | 0 | — | 59.9% | ₹32.30 | 230 | ₹0.51 | 56.3% | 1.8 L | +76K | 4.0 L |
| 1.9 L | 0 | — | —% | ₹21.32 | 232.5 | ₹0.81 | 59.9% | — | 0 | 85K |
| 2.8 L | -5K | 1.4 L | 32.8% | ₹25.47 | 235 | ₹0.88 | 59.1% | — | 0 | 2.0 L |
| 1.0 L | 0 | — | 31.2% | ₹25.46 | 237.5 | ₹1.07 | 55.6% | — | 0 | 1.7 L |
| 2.5 L | -11K | 16K | 44.0% | ₹20.40 | 240 | ₹1.01 | 47.7% | 1.2 L | -9K | 7.5 L |
| 1.1 L | 0 | — | 55.3% | ₹21.00 | 242.5 | ₹1.19 | 46.0% | 41K | +11K | 2.2 L |
| 1.8 L | 0 | 2K | 37.5% | ₹15.65 | 245 | ₹1.49 | 44.9% | 2.6 L | +11K | 3.9 L |
| 52K | 0 | — | 44.4% | ₹15.91 | 247.5 | ₹2.02 | 50.0% | — | 0 | 68K |
| 8.0 L | -47K | 2.5 L | 39.8% | ₹12.25 | 250 | ₹2.54 | 43.6% | 3.9 L | +1.5 L | 5.7 L |
| 1.7 L | +2K | 7K | 38.3% | ₹10.00 | 252.5 | ₹3.14 | 43.0% | 1.2 L | +65K | 3.4 L |
| 6.4 L | -4K | 52K | 39.0% | ₹8.35 | 255 | ₹3.97 | 42.8% | 1.5 L | -5K | 6.1 L |
| 2.8 L | +11K | 68K | 37.5% | ₹6.88 | 257.5 | ₹4.95 | 42.3% | 65K | +11K | 1.9 L |
| 17.6 L | +1.3 L | 15.5 L | 37.5% | ₹5.57 | 260ATM | ₹6.23 | 41.6% | 5.6 L | +1.2 L | 9.9 L |
| 2.1 L | +23K | 1.9 L | 38.3% | ₹4.38 | 262.5 | ₹7.64 | 41.9% | 88K | +9K | 50K |
| 19.9 L | +5.4 L | 36.1 L | 37.8% | ₹3.50 | 265 | ₹9.33 | 43.0% | 1.4 L | +2K | 2.0 L |
| 1.3 L | -23K | 1.5 L | 38.4% | ₹2.69 | 267.5 | ₹9.51 | 41.2% | — | 0 | 16K |
| 13.6 L | -86K | 9.7 L | 38.8% | ₹2.05 | 270 | ₹12.90 | 42.9% | 27K | -11K | 1.1 L |
| 1.8 L | -9K | 31K | 38.3% | ₹1.54 | 272.5 | ₹13.37 | 43.9% | — | 0 | 9K |
| 17.2 L | +5K | 5.8 L | 38.9% | ₹1.14 | 275 | ₹16.20 | 51.5% | — | 0 | 16K |
| 1.9 L | +2K | 14K | 38.9% | ₹0.89 | 277.5 | ₹14.44 | 41.0% | 5K | -2K | 2K |
| 4.8 L | +47K | 2.4 L | 40.3% | ₹0.68 | 280 | ₹21.00 | 59.3% | — | 0 | 1.6 L |
| 29K | 0 | — | 45.5% | ₹1.06 | 282.5 | ₹24.81 | 75.0% | — | 0 | 4K |
| 88K | -7K | 32K | 41.5% | ₹0.40 | 285 | ₹57.00 | 286.9% | — | 0 | 5K |
| 2K | 0 | — | 45.3% | ₹0.59 | 287.5 | ₹23.62 | —% | — | 0 | 2K |
| 49K | +9K | 38K | 43.9% | ₹0.30 | 290 | ₹29.00 | 51.3% | 4K | 0 | 32K |
| — | — | — | 100.6% | ₹5.05 | 292.5 | ₹32.10 | 64.4% | — | 0 | 2K |
| 74K | 0 | 2K | 46.0% | ₹0.20 | 295 | ₹30.92 | 62.8% | 2K | 0 | 36K |
| — | — | — | 100.1% | ₹4.07 | 297.5 | ₹36.92 | 68.7% | — | 0 | 23K |
| 3.9 L | +27K | 99K | 50.4% | ₹0.17 | 300 | ₹40.60 | 62.6% | 11K | -5K | 3.2 L |
| — | — | — | 3.2% | ₹— | 302.5 | ₹— | —% | — | — | — |
| — | — | — | 67.4% | ₹0.66 | 305 | ₹44.00 | 61.0% | 4K | 0 | 49K |
| — | — | — | 3.5% | ₹— | 307.5 | ₹— | —% | — | — | — |
| — | — | — | 62.8% | ₹0.30 | 310 | ₹83.40 | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 312.5 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 315 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 317.5 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 320 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 322.5 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 325 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 327.5 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 330 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 332.5 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 335 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 337.5 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 340 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 365 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance forms at ₹265, where highest call OI clusters, backed by strong fresh longs. Support rests at ₹250, reinforced by significant put OI buildup and secondary demand at ₹230. The implied range narrows between ₹250–₹265, with ₹260 acting as a pivotal pivot on both call and put sides.
OI Buildup Activity
Call writers are aggressively defending ₹265, adding over 5.29 lakh contracts, signaling resistance conviction. Fresh longs also accumulate at ₹260 and ₹280 calls, suggesting speculation on a breakout, though structural pressure looms. On the put side, ₹250 sees robust long put addition (1.49 lakh contracts), indicating strong downside hedging, while ₹260 puts attract writers testing reversal potential.
Volatility Read
ATM volatility holds at 39.18%, reflecting elevated premium demand amid event uncertainty. The bearish skew confirms put-side dominance, with traders pricing higher tail-risk for downside moves.
Strategy Implication
Bias leans moderately bearish with tight range-bound structure, favoring seller-advantage strategies near ₹265 and hedged longs below ₹250.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Crompton Greaves Consumer Electricals Limited today?▾
The strike with highest call (CE) open interest for Crompton Greaves Consumer Electricals Limited is ₹265 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Crompton Greaves Consumer Electricals Limited today?▾
The strike with highest put (PE) open interest for Crompton Greaves Consumer Electricals Limited is ₹260 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Crompton Greaves Consumer Electricals Limited options mean?▾
Open Interest (OI) buildup in Crompton Greaves Consumer Electricals Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Crompton Greaves Consumer Electricals Limited options expire?▾
Crompton Greaves Consumer Electricals Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Crompton Greaves Consumer Electricals Limited option chain?▾
The Crompton Greaves Consumer Electricals Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.