Crompton Greaves Consumer Electricals Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.29 Cr
Total PE OI
52.6 L
PCR
0.41
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 140 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 4.4% | — | — | — |
| 13K | 0 | 2K | —% | ₹33.15 | 220 | ₹0.10 | 52.1% | 4K | 0 | 49K |
| 6K | +6K | — | 145.2% | ₹40.20 | 225 | ₹0.05 | 41.5% | 13K | -11K | 32K |
| 6K | 0 | — | 186.5% | ₹42.85 | 227.5 | ₹— | —% | — | — | — |
| 32K | 0 | 6K | —% | ₹23.55 | 230 | ₹0.05 | 37.4% | 28K | -9K | 2.5 L |
| 11K | 0 | — | —% | ₹22.10 | 235 | ₹0.15 | 36.3% | 6K | 0 | 1.1 L |
| — | — | — | —% | ₹— | 237.5 | ₹0.30 | 34.3% | 1.1 L | +60K | 67K |
| 97K | -4K | 47K | —% | ₹12.00 | 240 | ₹0.35 | 35.2% | 3.1 L | +45K | 8.6 L |
| 19K | +11K | 86K | —% | ₹10.70 | 242.5 | ₹0.80 | 34.4% | 1.7 L | +47K | 1.4 L |
| 34K | +15K | 52K | —% | ₹7.75 | 245 | ₹0.90 | 34.2% | 9.7 L | +26K | 2.5 L |
| — | — | — | —% | ₹— | 247.5 | ₹1.80 | 35.3% | 1.7 L | +37K | 77K |
| 3.4 L | +54K | 9.7 L | —% | ₹5.70 | 250 | ₹2.30 | 36.4% | 9.6 L | +17K | 4.5 L |
| — | — | — | —% | ₹— | 252.5 | ₹3.45 | 38.4% | 1.0 L | -19K | 1.8 L |
| 2.7 L | +19K | 12.4 L | 18.0% | ₹3.15 | 255 | ₹4.85 | 41.5% | 6.0 L | -34K | 1.8 L |
| 1.6 L | +54K | 6.4 L | 22.2% | ₹2.45 | 257.5 | ₹6.25 | 42.5% | 1.7 L | -39K | 71K |
| 7.8 L | -24K | 24.3 L | 24.1% | ₹1.75 | 260 | ₹8.15 | 46.0% | 4.0 L | -69K | 4.3 L |
| — | — | — | —% | ₹— | 262.5 | ₹6.30 | 28.1% | — | 0 | 75K |
| 18.2 L | -97K | 20.8 L | 28.0% | ₹0.95 | 265 | ₹12.30 | 53.1% | 71K | +4K | 2.6 L |
| 2.3 L | +11K | 1.1 L | 27.9% | ₹0.70 | 267.5 | ₹12.90 | 56.1% | — | 0 | 1.2 L |
| 11.6 L | -1.8 L | 10.2 L | 32.4% | ₹0.55 | 270 | ₹17.10 | 60.6% | 1.4 L | -1.2 L | 4.9 L |
| 3.0 L | +4K | 73K | 35.5% | ₹0.35 | 272.5 | ₹14.65 | 37.3% | — | 0 | 92K |
| 28.9 L | +77K | 6.6 L | 35.6% | ₹0.35 | 275ATM | ₹22.30 | 74.1% | 4K | -2K | 4.6 L |
| 1.0 L | 0 | 2K | 39.9% | ₹0.40 | 277.5 | ₹— | —% | — | — | — |
| 21.1 L | -1.2 L | 10.5 L | 37.9% | ₹0.20 | 280 | ₹30.00 | 87.3% | 6K | 0 | 2.3 L |
| 1.2 L | 0 | — | 43.4% | ₹0.45 | 282.5 | ₹22.05 | —% | — | 0 | 26K |
| 1.8 L | -22K | 30K | 47.2% | ₹0.20 | 285 | ₹23.50 | —% | — | 0 | 24K |
| 49K | 0 | — | 47.4% | ₹0.35 | 287.5 | ₹— | —% | — | — | — |
| 5.2 L | -1.2 L | 2.4 L | 49.4% | ₹0.15 | 290 | ₹28.95 | —% | — | 0 | 69K |
| 28K | 0 | 6K | 46.7% | ₹0.10 | 292.5 | ₹35.60 | 82.3% | — | 0 | 30K |
| 3.3 L | 0 | 69K | 49.0% | ₹0.05 | 295 | ₹37.70 | 80.7% | — | 0 | 19K |
| 17K | 0 | — | 69.4% | ₹0.75 | 297.5 | ₹34.55 | —% | — | 0 | 13K |
| 8.7 L | -62K | 2.1 L | 50.3% | ₹0.05 | 300 | ₹39.80 | —% | — | 0 | 1.2 L |
| 1.1 L | -6K | 9K | 54.3% | ₹0.05 | 302.5 | ₹— | —% | — | — | — |
| 30K | 0 | 2K | 56.9% | ₹0.05 | 305 | ₹39.30 | —% | — | — | — |
| 34K | 0 | — | 83.9% | ₹0.85 | 307.5 | ₹46.60 | —% | — | 0 | 28K |
| 1.8 L | -39K | 56K | 58.3% | ₹0.05 | 310 | ₹36.15 | —% | — | 0 | 15K |
| 2K | 0 | — | 91.0% | ₹0.90 | 312.5 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹6.20 | 315 | ₹43.30 | —% | — | 0 | 2K |
| 54K | +2K | 26K | 69.5% | ₹0.05 | 320 | ₹68.35 | —% | 11K | 0 | 15K |
| 19K | 0 | — | 73.6% | ₹0.10 | 325 | ₹65.70 | —% | — | 0 | 15K |
| — | — | — | —% | ₹3.90 | 330 | ₹59.54 | —% | — | — | — |
| — | — | — | —% | ₹3.33 | 335 | ₹63.89 | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 340 | ₹68.31 | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 345 | ₹72.81 | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 9.7% | ₹— | 390 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Crompton Greaves Consumer Electricals Limited today?▾
The strike with highest call (CE) open interest for Crompton Greaves Consumer Electricals Limited is ₹275 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Crompton Greaves Consumer Electricals Limited today?▾
The strike with highest put (PE) open interest for Crompton Greaves Consumer Electricals Limited is ₹240 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Crompton Greaves Consumer Electricals Limited options mean?▾
Open Interest (OI) buildup in Crompton Greaves Consumer Electricals Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Crompton Greaves Consumer Electricals Limited options expire?▾
Crompton Greaves Consumer Electricals Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Crompton Greaves Consumer Electricals Limited option chain?▾
The Crompton Greaves Consumer Electricals Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.