Amber Enterprises India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
17.8 L
Total PE OI
12.2 L
PCR
0.68
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 4,600 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 4,800 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 5,000 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 5,200 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 5,400 | ₹184.95 | 132.7% | — | — | — |
| — | — | — | —% | ₹— | 5,600 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 5,700 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 5,800 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 5,900 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹1030.50 | 6,000 | ₹374.00 | 139.8% | — | — | — |
| — | — | — | —% | ₹— | 6,100 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹916.15 | 6,200 | ₹456.10 | 142.5% | — | — | — |
| — | — | — | 155.4% | ₹1934.10 | 6,300 | ₹3.50 | 37.8% | 1K | -400 | 8K |
| 100 | 0 | — | 69.3% | ₹1370.00 | 6,400 | ₹24.50 | 46.2% | — | 0 | 10K |
| 700 | 0 | — | 41.4% | ₹1184.10 | 6,500 | ₹19.35 | 45.2% | 600 | -100 | 61K |
| 100 | 0 | — | —% | ₹825.00 | 6,600 | ₹60.00 | 50.1% | — | 0 | 300 |
| — | — | — | 156.7% | ₹1713.50 | 6,700 | ₹45.00 | 42.6% | — | 0 | 20K |
| 100 | 0 | — | —% | ₹773.45 | 6,800 | ₹53.15 | 41.3% | — | 0 | 19K |
| — | — | — | 149.9% | ₹1558.55 | 6,900 | ₹34.50 | 38.3% | 100 | 0 | 1.8 L |
| 74K | -600 | 700 | 19.0% | ₹920.00 | 7,000ATM | ₹27.00 | 35.0% | 11K | -1K | 5.0 L |
| 7K | 0 | — | 36.3% | ₹650.00 | 7,100 | ₹53.20 | 29.9% | — | 0 | 62K |
| 56K | 0 | — | 37.8% | ₹585.00 | 7,200 | ₹66.45 | 36.1% | 400 | -300 | 77K |
| 15K | -100 | 200 | 21.1% | ₹610.00 | 7,300 | ₹66.50 | 33.4% | 600 | 0 | 43K |
| 34K | 0 | 200 | 26.3% | ₹530.00 | 7,400 | ₹76.00 | 32.0% | 500 | -400 | 43K |
| 1.2 L | -2K | 3K | 25.7% | ₹490.00 | 7,500 | ₹102.25 | 32.8% | 3K | -2K | 73K |
| 54K | -1K | 3K | 29.6% | ₹435.00 | 7,600 | ₹126.20 | 31.4% | 900 | -800 | 23K |
| 58K | -1K | 6K | 31.6% | ₹390.00 | 7,700 | ₹185.65 | 32.6% | 500 | -400 | 29K |
| 80K | -700 | 6K | 30.7% | ₹319.00 | 7,800 | ₹253.45 | 30.9% | 300 | -100 | 25K |
| 36K | -200 | 600 | 25.7% | ₹225.00 | 7,900 | ₹532.10 | 50.1% | — | — | — |
| 5.4 L | -35K | 43K | 33.3% | ₹245.00 | 8,000 | ₹365.00 | 35.0% | 200 | 0 | 29K |
| 26K | -300 | 500 | 36.5% | ₹230.00 | 8,100 | ₹474.85 | 23.0% | — | 0 | 100 |
| 86K | -100 | 200 | 37.9% | ₹150.00 | 8,200 | ₹660.35 | 42.5% | — | 0 | 2K |
| 78K | 0 | — | 43.4% | ₹135.90 | 8,300 | ₹865.00 | 58.7% | — | 0 | 2K |
| 32K | 0 | — | 40.8% | ₹96.00 | 8,400 | ₹742.90 | 24.4% | — | 0 | 1K |
| 2.6 L | -10K | 12K | 38.2% | ₹120.00 | 8,500 | ₹909.15 | 44.0% | — | 0 | 6K |
| 43K | 0 | — | 41.0% | ₹65.25 | 8,600 | ₹1774.95 | 149.0% | — | — | — |
| — | — | — | 114.8% | ₹551.75 | 8,700 | ₹965.10 | —% | — | — | — |
| 56K | -200 | 500 | 41.5% | ₹83.00 | 8,800 | ₹1336.00 | 72.2% | — | 0 | 1K |
| 5K | 0 | — | 47.1% | ₹58.00 | 8,900 | ₹1093.75 | —% | — | — | — |
| 78K | -1K | 1K | 43.4% | ₹65.00 | 9,000 | ₹1490.00 | 71.0% | — | 0 | 900 |
| — | — | — | 111.0% | ₹420.30 | 9,100 | ₹1229.70 | —% | — | — | — |
| 600 | 0 | — | 68.6% | ₹125.00 | 9,200 | ₹2278.05 | 158.8% | — | — | — |
| 14K | 0 | 100 | 62.7% | ₹100.25 | 9,300 | ₹1372.40 | —% | — | — | — |
| — | — | — | 89.9% | ₹217.20 | 9,400 | ₹1948.00 | 92.0% | — | 0 | 600 |
| 3K | 0 | — | 48.3% | ₹20.90 | 9,500 | ₹— | —% | — | — | — |
| 100 | +100 | — | 49.1% | ₹18.90 | 9,600 | ₹2374.65 | 131.3% | — | — | — |
| 600 | 0 | — | 48.2% | ₹14.00 | 9,700 | ₹— | —% | — | — | — |
| 15K | -300 | 400 | 50.6% | ₹28.00 | 9,800 | ₹2766.75 | 163.2% | — | 0 | 100 |
| — | — | — | 3.2% | ₹— | 10,000 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 10,200 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 10,400 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 10,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Amber Enterprises India Limited today?▾
The strike with highest call (CE) open interest for Amber Enterprises India Limited is ₹8,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Amber Enterprises India Limited today?▾
The strike with highest put (PE) open interest for Amber Enterprises India Limited is ₹7,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Amber Enterprises India Limited options mean?▾
Open Interest (OI) buildup in Amber Enterprises India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Amber Enterprises India Limited options expire?▾
Amber Enterprises India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Amber Enterprises India Limited option chain?▾
The Amber Enterprises India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.