Blue Star Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
13.4 L
Total PE OI
9.3 L
PCR
0.70
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 720 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 3.0% | — | — | — |
| 975 | 0 | — | 55.5% | ₹341.35 | 1,280 | ₹1.50 | 44.8% | — | 0 | 3K |
| — | — | — | —% | ₹— | 1,300 | ₹— | 2.6% | — | — | — |
| — | — | — | 92.8% | ₹337.05 | 1,320 | ₹2.10 | 42.0% | — | 0 | 3K |
| — | — | — | —% | ₹— | 1,340 | ₹— | 2.3% | — | — | — |
| — | — | 325 | 36.1% | ₹232.40 | 1,360 | ₹2.20 | 36.0% | 650 | 0 | 52K |
| — | — | — | 259.7% | ₹528.95 | 1,380 | ₹5.55 | 38.5% | 3K | +3K | 3K |
| — | — | — | 89.3% | ₹275.20 | 1,400 | ₹5.95 | 37.0% | 6K | +1K | 50K |
| — | — | 975 | 26.4% | ₹196.75 | 1,420 | ₹7.30 | 38.7% | — | 0 | 16K |
| — | — | — | 88.0% | ₹246.75 | 1,440 | ₹10.00 | 36.2% | 40K | +18K | 46K |
| — | — | — | 233.3% | ₹454.20 | 1,460 | ₹13.05 | 35.7% | 1.1 L | +90K | 1.0 L |
| 325 | +325 | — | 78.0% | ₹207.10 | 1,480 | ₹17.40 | 35.3% | 12K | +4K | 37K |
| 11K | -975 | 7K | 34.1% | ₹122.30 | 1,500 | ₹21.00 | 35.2% | 40K | +4K | 81K |
| 6K | 0 | — | 31.7% | ₹115.20 | 1,520 | ₹27.00 | 35.3% | 14K | +2K | 13K |
| 16K | -2K | 6K | 34.3% | ₹83.95 | 1,540 | ₹34.95 | 35.9% | 10K | +325 | 18K |
| 32K | -3K | 14K | 34.3% | ₹76.50 | 1,560 | ₹42.15 | 35.5% | 12K | -5K | 34K |
| 46K | +17K | 35K | 34.1% | ₹64.30 | 1,580 | ₹53.00 | 35.5% | 30K | +13K | 36K |
| 1.1 L | -2K | 1.5 L | 35.1% | ₹55.80 | 1,600 | ₹61.50 | 36.3% | 98K | +18K | 73K |
| 92K | -7K | 1.1 L | 34.0% | ₹43.20 | 1,620 | ₹70.60 | 35.7% | 12K | +2K | 48K |
| 1.5 L | -2K | 1.0 L | 34.1% | ₹38.20 | 1,640 | ₹85.50 | 35.9% | 6K | -2K | 68K |
| 1.4 L | +8K | 86K | 34.4% | ₹32.50 | 1,660 | ₹91.00 | 42.6% | — | 0 | 23K |
| 54K | -4K | 26K | 34.0% | ₹26.15 | 1,680 | ₹104.30 | 35.8% | 5K | +975 | 42K |
| 2.9 L | -3K | 1.5 L | 34.1% | ₹21.35 | 1,700ATM | ₹129.95 | 36.2% | 10K | -6K | 69K |
| 54K | +17K | 31K | 35.3% | ₹17.90 | 1,720 | ₹102.40 | 15.3% | — | 0 | 68K |
| 41K | -3K | 9K | 35.6% | ₹14.00 | 1,740 | ₹165.00 | 52.8% | — | 0 | 3K |
| 41K | -3K | 12K | 35.5% | ₹11.65 | 1,760 | ₹148.00 | 27.8% | — | +325 | 325 |
| 8K | 0 | — | 33.7% | ₹12.30 | 1,780 | ₹184.00 | 44.9% | — | 0 | 650 |
| 1.1 L | -4K | 54K | 35.6% | ₹7.60 | 1,800 | ₹162.35 | —% | — | 0 | 10K |
| 6K | 0 | — | 34.2% | ₹7.90 | 1,820 | ₹178.55 | —% | — | 0 | 650 |
| 10K | 0 | — | 35.2% | ₹6.40 | 1,840 | ₹260.15 | 66.2% | — | — | — |
| 9K | +325 | 650 | 34.4% | ₹2.35 | 1,860 | ₹210.45 | —% | — | 0 | 3K |
| — | — | — | 82.1% | ₹54.55 | 1,880 | ₹267.00 | 41.7% | — | 0 | 650 |
| 49K | +2K | 7K | 37.8% | ₹2.70 | 1,900 | ₹305.10 | 63.0% | — | 0 | 1K |
| 2K | 0 | 325 | 38.9% | ₹3.00 | 1,920 | ₹321.30 | 62.2% | — | — | — |
| 650 | 0 | — | 45.8% | ₹6.30 | 1,940 | ₹148.85 | —% | — | — | — |
| 650 | 0 | — | 58.4% | ₹14.15 | 1,960 | ₹353.45 | 59.1% | — | — | — |
| 16K | 0 | — | 38.6% | ₹1.65 | 1,980 | ₹337.10 | —% | — | 0 | 1K |
| 18K | +6K | 7K | 41.4% | ₹1.35 | 2,000 | ₹360.00 | —% | — | 0 | 26K |
| 13K | 0 | 650 | 41.6% | ₹1.00 | 2,020 | ₹197.45 | —% | — | — | — |
| — | — | — | 81.4% | ₹27.90 | 2,040 | ₹342.95 | —% | — | +975 | 975 |
| — | — | — | 121.9% | ₹76.40 | 2,060 | ₹224.25 | —% | — | — | — |
| 3K | 0 | — | 41.4% | ₹0.75 | 2,080 | ₹479.25 | 79.1% | — | 0 | 2K |
| — | — | — | 3.1% | ₹— | 2,100 | ₹— | —% | — | — | — |
| 15K | 0 | 2K | 48.5% | ₹1.00 | 2,120 | ₹490.90 | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 81.0% | ₹16.35 | 2,160 | ₹526.95 | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,480 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Blue Star Limited today?▾
The strike with highest call (CE) open interest for Blue Star Limited is ₹1,700 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Blue Star Limited today?▾
The strike with highest put (PE) open interest for Blue Star Limited is ₹1,460 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Blue Star Limited options mean?▾
Open Interest (OI) buildup in Blue Star Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Blue Star Limited options expire?▾
Blue Star Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Blue Star Limited option chain?▾
The Blue Star Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.