Dixon Technologies (India) Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
19.8 L
Total PE OI
13.6 L
PCR
0.69
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 5,200 | ₹— | 17.0% | — | — | — |
| — | — | — | —% | ₹— | 5,400 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 5,600 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 5,800 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 6,000 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 6,200 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 6,400 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 6,600 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 6,800 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 6,900 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 7,000 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 7,100 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 7,200 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 7,300 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 7,400 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 7,500 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 7,600 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 7,700 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹2599.05 | 7,800 | ₹2.00 | —% | 600 | 0 | 11K |
| — | — | — | —% | ₹— | 7,900 | ₹— | 7.8% | — | — | — |
| 3K | 0 | — | —% | ₹2709.00 | 8,000 | ₹3.00 | —% | 2K | -2K | 26K |
| — | — | — | —% | ₹— | 8,100 | ₹— | 7.2% | — | — | — |
| 950 | 0 | — | —% | ₹2075.95 | 8,200 | ₹1.50 | —% | 150 | -100 | 19K |
| — | — | — | —% | ₹2394.30 | 8,300 | ₹16.70 | —% | — | 0 | 50 |
| — | — | — | —% | ₹2104.30 | 8,400 | ₹4.45 | —% | — | 0 | 21K |
| — | — | — | —% | ₹2220.50 | 8,500 | ₹2.40 | 81.9% | 350 | -250 | 28K |
| 150 | 0 | — | —% | ₹1814.00 | 8,600 | ₹3.00 | —% | 250 | -50 | 10K |
| 400 | 0 | — | —% | ₹2634.40 | 8,700 | ₹3.00 | 78.9% | 350 | -150 | 2K |
| 700 | 0 | — | —% | ₹2535.60 | 8,800 | ₹3.40 | 77.2% | 500 | -100 | 5K |
| — | — | — | —% | ₹1889.50 | 8,900 | ₹5.00 | 77.6% | 100 | 0 | 6K |
| 10K | 0 | — | —% | ₹2383.15 | 9,000 | ₹5.00 | 73.8% | 15K | -2K | 53K |
| 4K | 0 | — | 119.5% | ₹2220.85 | 9,100 | ₹5.30 | 71.1% | 46K | +350 | 8K |
| — | — | — | —% | ₹1528.90 | 9,200 | ₹5.70 | 68.6% | 2K | -350 | 7K |
| 4K | 0 | — | —% | ₹1700.00 | 9,300 | ₹7.70 | 70.1% | 2K | -750 | 8K |
| 100 | 0 | — | —% | ₹1210.30 | 9,400 | ₹11.45 | 69.7% | 2K | -1K | 8K |
| 16K | 0 | — | 101.3% | ₹1822.55 | 9,500 | ₹9.95 | 64.9% | 30K | -5K | 62K |
| 9K | 0 | — | 122.5% | ₹1814.95 | 9,600 | ₹11.00 | 62.7% | 3K | -300 | 18K |
| 18K | 0 | — | 94.0% | ₹1629.40 | 9,700 | ₹13.95 | 61.7% | 14K | +7K | 32K |
| 53K | -350 | 650 | —% | ₹1487.75 | 9,800 | ₹16.00 | 60.2% | 17K | -6K | 67K |
| 25K | 0 | — | 66.5% | ₹1374.65 | 9,900 | ₹20.10 | 59.3% | 2K | -100 | 29K |
| 1.3 L | -3K | 8K | —% | ₹1295.10 | 10,000 | ₹24.90 | 58.5% | 54K | -6K | 2.0 L |
| 26K | 0 | — | 82.5% | ₹1315.60 | 10,100 | ₹26.50 | 57.4% | 6K | -750 | 29K |
| 27K | -50 | 600 | —% | ₹1088.90 | 10,200 | ₹37.80 | 56.7% | 14K | -4K | 31K |
| 30K | 0 | — | 58.8% | ₹1003.55 | 10,300 | ₹47.00 | 55.7% | 14K | -2K | 27K |
| 32K | -100 | 300 | —% | ₹920.00 | 10,400 | ₹58.70 | 55.3% | 8K | +250 | 36K |
| 1.1 L | -5K | 19K | —% | ₹842.35 | 10,500 | ₹68.75 | 54.4% | 55K | +450 | 1.1 L |
| 27K | -550 | 2K | 32.9% | ₹750.00 | 10,600 | ₹85.00 | 53.8% | 13K | -500 | 20K |
| 27K | 0 | 4K | 36.5% | ₹665.00 | 10,700 | ₹105.00 | 52.9% | 18K | +500 | 40K |
| 30K | -3K | 7K | 37.5% | ₹586.00 | 10,800 | ₹125.95 | 52.7% | 35K | -2K | 33K |
| 18K | -2K | 6K | 40.2% | ₹527.70 | 10,900 | ₹151.60 | 52.2% | 27K | -1K | 23K |
| 2.3 L | -6K | 1.0 L | 39.2% | ₹456.20 | 11,000ATM | ₹181.40 | 51.6% | 1.0 L | +3K | 1.2 L |
| 21K | -1K | 20K | 40.1% | ₹389.35 | 11,100 | ₹212.00 | 50.9% | 36K | -800 | 24K |
| 49K | +4K | 55K | 39.4% | ₹332.45 | 11,200 | ₹253.80 | 50.0% | 47K | -2K | 46K |
| 68K | +11K | 1.5 L | 40.3% | ₹279.70 | 11,300 | ₹300.05 | 50.4% | 1.2 L | +2K | 43K |
| 71K | +6K | 2.3 L | 40.3% | ₹231.90 | 11,400 | ₹358.85 | 51.6% | 67K | +4K | 38K |
| 1.6 L | +21K | 2.9 L | 40.8% | ₹192.60 | 11,500 | ₹416.25 | 52.3% | 40K | +4K | 43K |
| 33K | +9K | 63K | 41.5% | ₹157.35 | 11,600 | ₹487.10 | 52.2% | 9K | +3K | 14K |
| 34K | +7K | 49K | 42.0% | ₹128.75 | 11,700 | ₹566.15 | 53.8% | 3K | +1K | 11K |
| 50K | +12K | 92K | 42.0% | ₹102.15 | 11,800 | ₹675.10 | 48.0% | — | 0 | 5K |
| 20K | +900 | 41K | 42.1% | ₹83.35 | 11,900 | ₹626.85 | 47.2% | 100 | +50 | 4K |
| 3.1 L | +1K | 4.0 L | 42.7% | ₹67.70 | 12,000 | ₹740.00 | 54.3% | 3K | -400 | 23K |
| 37K | -650 | 19K | 42.9% | ₹50.90 | 12,100 | ₹1270.00 | 114.4% | — | 0 | 50 |
| 23K | -350 | 21K | 43.6% | ₹40.50 | 12,200 | ₹867.80 | 49.6% | 150 | +100 | 150 |
| 10K | -3K | 12K | 44.0% | ₹32.50 | 12,300 | ₹995.00 | 58.8% | 500 | 0 | 600 |
| 26K | -900 | 12K | 44.6% | ₹25.95 | 12,400 | ₹1076.85 | —% | — | 0 | 1K |
| 28K | -40K | 1.0 L | 45.3% | ₹21.00 | 12,500 | ₹1261.50 | 69.3% | 50 | 0 | 50 |
| 21K | -250 | 19K | 46.2% | ₹17.25 | 12,600 | ₹1390.00 | 53.5% | — | 0 | 750 |
| — | — | — | 2.7% | ₹— | 12,700 | ₹— | —% | — | — | — |
| 39K | +3K | 22K | 47.7% | ₹11.50 | 12,800 | ₹1617.00 | 86.6% | — | 0 | 300 |
| — | — | — | 3.0% | ₹— | 12,900 | ₹— | —% | — | — | — |
| 1.5 L | -27K | 1.0 L | 50.0% | ₹8.70 | 13,000 | ₹1730.00 | 77.3% | 3K | -900 | 21K |
| — | — | — | 3.4% | ₹— | 13,100 | ₹— | —% | — | — | — |
| — | — | — | 115.6% | ₹176.30 | 13,200 | ₹2990.15 | 266.7% | — | — | — |
| — | — | — | 3.7% | ₹— | 13,300 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 13,400 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 13,500 | ₹— | —% | — | — | — |
| — | — | — | 118.4% | ₹136.40 | 13,600 | ₹3344.15 | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 13,700 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 13,800 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 13,900 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 14,000 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 14,100 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 14,200 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 14,300 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 14,400 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 14,600 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 14,800 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 15,000 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 15,200 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 15,400 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 15,600 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 15,800 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 16,000 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 16,200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance solidifies at 12000 CE, where highest open interest signals entrenched short calls. Immediate support holds at 10000 PE, backed by substantial long put positioning. The implied trading range narrows between 10000–12000, with 11300–11500 now forming a short-term pivot zone.
OI Buildup Activity
Fresh long calls emerge at 11500, 11800, and 11300 CE, indicating aggressive long-side accumulation near spot. Notably, 11500 attracts both CE and PE OI adds, suggesting hedging or two-way gamma play. On the put side, 9700 PE sees strong long buildup, while 11400 and 11500 PE gains hint at near-term protective covering by downside hedges.
Volatility Read
ATM IV holds at 40.36%, elevated but range-bound, reflecting sustained premium in options pricing. Bearish skew persists, with puts commanding higher relative volatility, signaling underlying caution despite call buying.
Strategy Implication
Bias leans cautiously short-term bullish with structural downside risk, favoring strategies that capitalize on volatility retention and strike congestion around 11300–11500.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Dixon Technologies (India) Limited today?▾
The strike with highest call (CE) open interest for Dixon Technologies (India) Limited is ₹12,000 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Dixon Technologies (India) Limited today?▾
The strike with highest put (PE) open interest for Dixon Technologies (India) Limited is ₹10,000 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Dixon Technologies (India) Limited options mean?▾
Open Interest (OI) buildup in Dixon Technologies (India) Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Dixon Technologies (India) Limited options expire?▾
Dixon Technologies (India) Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Dixon Technologies (India) Limited option chain?▾
The Dixon Technologies (India) Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.