Dixon Technologies (India) Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
11.9 L
Total PE OI
9.3 L
PCR
0.79
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 6,400 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 6,600 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 6,800 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 7,000 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 7,200 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 7,400 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 7,600 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 7,800 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 8,000 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹1893.35 | 8,200 | ₹273.50 | 130.0% | — | — | — |
| — | — | — | —% | ₹— | 8,300 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹1751.35 | 8,400 | ₹327.90 | 131.8% | — | — | — |
| — | — | — | —% | ₹— | 8,500 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹1616.05 | 8,600 | ₹4.00 | 47.5% | 6K | -900 | 5K |
| — | — | — | —% | ₹— | 8,700 | ₹5.05 | 47.2% | 3K | -200 | 3K |
| — | — | — | —% | ₹1487.25 | 8,800 | ₹5.60 | 46.1% | 10K | -1K | 2K |
| — | — | — | 47.8% | ₹2658.80 | 8,900 | ₹9.00 | 48.0% | — | +50 | 50 |
| 100 | 0 | — | 93.2% | ₹2750.00 | 9,000 | ₹7.00 | 44.2% | 1.8 L | +14K | 45K |
| — | — | — | 57.0% | ₹2487.50 | 9,100 | ₹10.00 | 46.2% | 200 | +50 | 150 |
| — | — | — | —% | ₹1251.50 | 9,200 | ₹13.65 | 45.7% | 50 | 0 | 350 |
| — | — | — | 61.3% | ₹2321.20 | 9,300 | ₹22.00 | 47.7% | — | 0 | 350 |
| 300 | 0 | — | —% | ₹1948.30 | 9,400 | ₹24.55 | 47.2% | 50 | 0 | 1K |
| 50 | +50 | — | —% | ₹1800.00 | 9,500 | ₹19.10 | 42.3% | 9K | -2K | 44K |
| 150 | 0 | — | 59.0% | ₹2047.00 | 9,600 | ₹18.00 | 42.6% | 50 | 0 | 2K |
| — | — | — | 66.0% | ₹2005.00 | 9,700 | ₹24.75 | 41.3% | 300 | -50 | 900 |
| 200 | 0 | — | —% | ₹1520.00 | 9,800 | ₹21.75 | 39.0% | 1K | -950 | 13K |
| — | — | — | 67.5% | ₹1856.30 | 9,900 | ₹34.80 | 39.1% | 3K | +1K | 2K |
| 5K | 0 | — | —% | ₹1525.95 | 10,000 | ₹39.00 | 38.5% | 47K | +5K | 1.2 L |
| — | — | — | 68.6% | ₹1713.55 | 10,100 | ₹50.65 | 38.5% | 5K | +250 | 4K |
| 50 | 0 | — | 71.7% | ₹1668.20 | 10,200 | ₹59.85 | 38.5% | 3K | +800 | 15K |
| — | — | — | 69.4% | ₹1577.05 | 10,300 | ₹72.45 | 38.4% | 3K | +850 | 9K |
| 250 | 0 | — | 40.0% | ₹1255.30 | 10,400 | ₹83.20 | 37.7% | 3K | +850 | 15K |
| 7K | 0 | — | 40.0% | ₹1174.00 | 10,500 | ₹100.00 | 37.7% | 43K | +400 | 92K |
| 350 | 0 | — | 24.5% | ₹991.15 | 10,600 | ₹129.00 | 37.9% | 2K | -50 | 10K |
| 100 | 0 | — | —% | ₹851.10 | 10,700 | ₹145.40 | 38.0% | 2K | +200 | 9K |
| 3K | -50 | 100 | 36.3% | ₹920.00 | 10,800 | ₹164.75 | 37.4% | 7K | -550 | 16K |
| 1K | 0 | — | 64.0% | ₹1129.90 | 10,900 | ₹192.45 | 37.3% | 5K | -300 | 13K |
| 90K | +1K | 9K | 37.9% | ₹756.05 | 11,000 | ₹225.15 | 37.4% | 2.1 L | +2K | 1.2 L |
| 8K | +150 | 600 | 37.1% | ₹712.45 | 11,100 | ₹266.60 | 37.4% | 15K | -200 | 12K |
| 13K | +150 | 4K | 38.0% | ₹632.15 | 11,200 | ₹298.00 | 37.4% | 19K | +700 | 19K |
| 11K | -2K | 12K | 38.5% | ₹575.00 | 11,300 | ₹338.70 | 37.4% | 21K | +1K | 22K |
| 24K | +550 | 21K | 38.4% | ₹525.25 | 11,400 | ₹392.05 | 37.6% | 32K | +100 | 23K |
| 90K | -7K | 1.6 L | 38.5% | ₹476.15 | 11,500 | ₹439.40 | 37.9% | 99K | +8K | 63K |
| 42K | +6K | 1.9 L | 38.6% | ₹430.00 | 11,600 | ₹493.70 | 38.0% | 68K | +24K | 49K |
| 77K | +4K | 1.1 L | 38.5% | ₹385.00 | 11,700 | ₹543.70 | 37.7% | 11K | +2K | 35K |
| 61K | +5K | 1.3 L | 38.9% | ₹350.45 | 11,800 | ₹609.85 | 38.1% | 11K | -100 | 40K |
| 26K | +850 | 21K | 38.8% | ₹304.35 | 11,900 | ₹674.60 | 37.5% | 2K | +300 | 10K |
| 2.6 L | +8K | 3.0 L | 38.6% | ₹275.00 | 12,000ATM | ₹740.40 | 38.3% | 5K | -400 | 85K |
| 18K | -800 | 20K | 38.3% | ₹241.35 | 12,100 | ₹770.10 | 40.3% | 250 | +50 | 1K |
| 30K | +300 | 18K | 38.7% | ₹211.95 | 12,200 | ₹838.15 | 39.0% | — | 0 | 1K |
| 11K | -150 | 4K | 38.4% | ₹188.00 | 12,300 | ₹920.00 | 40.8% | 50 | 0 | 1K |
| 8K | 0 | 5K | 38.3% | ₹159.00 | 12,400 | ₹1008.00 | 40.9% | 50 | 0 | 450 |
| 98K | +5K | 69K | 38.9% | ₹148.80 | 12,500 | ₹1075.00 | 37.8% | — | 0 | 3K |
| 23K | +8K | 20K | 38.8% | ₹128.15 | 12,600 | ₹1140.00 | 39.8% | 50 | 0 | 250 |
| 7K | +2K | 7K | 38.5% | ₹110.00 | 12,700 | ₹1082.75 | —% | — | 0 | 300 |
| 11K | +950 | 7K | 38.9% | ₹91.00 | 12,800 | ₹1265.00 | 39.9% | 200 | -100 | 1K |
| 5K | +400 | 9K | 38.7% | ₹84.00 | 12,900 | ₹1352.25 | 28.5% | — | 0 | 50 |
| 1.6 L | -5K | 1.2 L | 38.8% | ₹72.95 | 13,000 | ₹1535.00 | 37.5% | 700 | +100 | 26K |
| 10K | +600 | 4K | 38.5% | ₹60.90 | 13,100 | ₹1325.00 | —% | — | 0 | 400 |
| 12K | +550 | 3K | 38.2% | ₹48.80 | 13,200 | ₹1919.70 | 68.3% | — | 0 | 150 |
| — | — | — | 74.2% | ₹338.15 | 13,300 | ₹2135.70 | 81.8% | — | — | — |
| — | — | — | 68.6% | ₹264.10 | 13,400 | ₹2836.60 | 137.3% | — | — | — |
| 79K | +6K | 43K | 38.9% | ₹33.45 | 13,500 | ₹1965.00 | 41.1% | — | 0 | 650 |
| — | — | — | 1.9% | ₹— | 13,600 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 13,700 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 13,800 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 13,900 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 14,000 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 14,100 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 14,200 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 14,300 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 14,400 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 14,500 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 14,600 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 14,700 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 14,800 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 15,000 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 15,200 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 15,400 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 15,600 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 15,800 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 16,000 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 16,200 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 16,400 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 16,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Dixon Technologies (India) Limited today?▾
The strike with highest call (CE) open interest for Dixon Technologies (India) Limited is ₹12,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Dixon Technologies (India) Limited today?▾
The strike with highest put (PE) open interest for Dixon Technologies (India) Limited is ₹11,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Dixon Technologies (India) Limited options mean?▾
Open Interest (OI) buildup in Dixon Technologies (India) Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Dixon Technologies (India) Limited options expire?▾
Dixon Technologies (India) Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Dixon Technologies (India) Limited option chain?▾
The Dixon Technologies (India) Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.