Dixon Technologies (India) Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
21.6 L
Total PE OI
16.3 L
PCR
0.76
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 6,000 | ₹— | 20.3% | — | — | — |
| — | — | — | —% | ₹— | 6,500 | ₹— | 18.4% | — | — | — |
| — | — | — | —% | ₹— | 7,000 | ₹— | 16.7% | — | — | — |
| — | — | — | —% | ₹— | 7,500 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 8,000 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 8,250 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 8,500 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 8,750 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹2694.00 | 9,000 | ₹1.65 | —% | 400 | -300 | 5K |
| — | — | — | —% | ₹— | 9,200 | ₹5.00 | —% | — | 0 | 100 |
| — | — | — | —% | ₹— | 9,250 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 9,500 | ₹— | 9.4% | — | — | — |
| 50 | +50 | — | —% | ₹2570.00 | 9,600 | ₹2.10 | —% | 350 | +100 | 5K |
| — | — | — | —% | ₹— | 9,750 | ₹— | 8.8% | — | — | — |
| 150 | 0 | — | —% | ₹2225.00 | 9,800 | ₹2.05 | —% | 400 | 0 | 2K |
| 2K | 0 | 100 | —% | ₹4080.00 | 10,000 | ₹2.00 | —% | 10K | +500 | 32K |
| — | — | — | —% | ₹— | 10,200 | ₹3.30 | —% | 500 | +50 | 6K |
| — | — | — | —% | ₹— | 10,250 | ₹— | 7.6% | — | — | — |
| 2K | 0 | — | —% | ₹2450.00 | 10,300 | ₹4.00 | —% | — | 0 | 2K |
| — | — | — | —% | ₹— | 10,400 | ₹2.60 | —% | 2K | +150 | 2K |
| 650 | -150 | 300 | —% | ₹3350.00 | 10,500 | ₹3.35 | —% | 5K | -150 | 21K |
| 1K | 0 | — | —% | ₹1702.05 | 10,600 | ₹2.80 | 81.1% | 50 | 0 | 950 |
| — | — | — | —% | ₹— | 10,700 | ₹2.00 | 75.5% | 50 | 0 | 7K |
| — | — | — | —% | ₹1401.75 | 10,750 | ₹35.00 | —% | — | 0 | 50 |
| 550 | 0 | — | —% | ₹2114.60 | 10,800 | ₹2.95 | 79.1% | 1K | +900 | 6K |
| 600 | 0 | — | —% | ₹1870.70 | 10,900 | ₹2.05 | 76.0% | — | 0 | 1K |
| 33K | -50 | 250 | —% | ₹2837.00 | 11,000 | ₹2.75 | 73.3% | 17K | -4K | 35K |
| — | — | — | —% | ₹— | 11,100 | ₹2.40 | 66.9% | 300 | -150 | 2K |
| 250 | 0 | — | —% | ₹2140.00 | 11,200 | ₹2.95 | 67.5% | 750 | -250 | 5K |
| 150 | +150 | — | 85.3% | ₹2899.90 | 11,250 | ₹322.85 | —% | — | — | — |
| 13K | 0 | — | —% | ₹2153.55 | 11,300 | ₹2.70 | 62.8% | 550 | +150 | 5K |
| 900 | 0 | — | —% | ₹2209.40 | 11,400 | ₹2.95 | 61.3% | 450 | -100 | 4K |
| 7K | -100 | 200 | 108.0% | ₹2305.00 | 11,500 | ₹4.00 | 63.0% | 56K | -2K | 61K |
| 3K | 0 | — | —% | ₹2510.00 | 11,600 | ₹3.60 | 60.5% | 600 | +400 | 5K |
| 5K | -50 | 100 | —% | ₹2254.75 | 11,700 | ₹3.60 | 57.9% | 2K | -2K | 8K |
| 2K | 0 | — | —% | ₹1710.35 | 11,750 | ₹4.90 | 57.9% | 3K | -100 | 2K |
| 10K | -50 | 400 | —% | ₹2227.20 | 11,800 | ₹5.00 | 57.8% | 11K | -50 | 21K |
| 9K | -300 | 950 | —% | ₹1884.35 | 11,900 | ₹6.00 | 55.9% | 650 | -250 | 19K |
| 41K | -2K | 3K | —% | ₹1829.00 | 12,000 | ₹4.25 | 50.6% | 2.1 L | -3K | 1.4 L |
| 7K | -550 | 650 | —% | ₹1665.35 | 12,100 | ₹4.40 | 49.3% | 3K | -750 | 12K |
| 17K | -100 | 200 | —% | ₹1562.40 | 12,200 | ₹4.50 | 46.8% | 7K | -1K | 16K |
| 8K | -50 | 300 | —% | ₹1708.80 | 12,250 | ₹4.85 | 45.8% | 2K | -350 | 6K |
| 15K | -50 | 150 | —% | ₹1655.20 | 12,300 | ₹5.95 | 45.7% | 6K | -2K | 18K |
| 12K | -100 | 350 | —% | ₹1378.00 | 12,400 | ₹5.50 | 42.8% | 11K | +1K | 16K |
| 55K | -1K | 2K | —% | ₹1319.15 | 12,500 | ₹5.15 | 39.3% | 2.5 L | -14K | 1.2 L |
| 12K | -200 | 1K | —% | ₹1160.00 | 12,600 | ₹6.00 | 37.5% | 32K | -7K | 10K |
| 11K | -1K | 1K | —% | ₹1154.70 | 12,700 | ₹9.00 | 37.9% | 15K | -2K | 19K |
| 6K | -1K | 2K | —% | ₹1106.00 | 12,750 | ₹10.00 | 37.4% | 12K | +850 | 8K |
| 21K | -4K | 4K | —% | ₹1063.90 | 12,800 | ₹10.25 | 35.6% | 1.4 L | +39K | 78K |
| 16K | -350 | 500 | —% | ₹886.25 | 12,900 | ₹— | —% | — | — | — |
| 73K | -3K | 9K | —% | ₹850.15 | 13,000 | ₹21.00 | 35.0% | 6.4 L | +10K | 1.6 L |
| 9K | -300 | 3K | —% | ₹767.85 | 13,100 | ₹26.60 | 33.9% | 1.2 L | -13K | 28K |
| 13K | -2K | 6K | —% | ₹671.45 | 13,200 | ₹38.35 | 33.7% | 1.5 L | -8K | 37K |
| 6K | -2K | 7K | —% | ₹627.65 | 13,250 | ₹44.60 | 34.4% | 54K | +3K | 14K |
| 34K | -2K | 13K | —% | ₹584.80 | 13,300 | ₹51.00 | 33.3% | 2.4 L | -11K | 41K |
| 20K | -2K | 14K | 20.7% | ₹514.75 | 13,400 | ₹67.10 | 32.7% | 1.7 L | -8K | 20K |
| 68K | -21K | 1.0 L | 25.1% | ₹430.25 | 13,500 | ₹91.90 | 33.0% | 7.2 L | -7K | 1.3 L |
| 28K | -4K | 70K | 26.4% | ₹361.00 | 13,600 | ₹121.95 | 33.1% | 3.1 L | +6K | 48K |
| 25K | -2K | 1.1 L | 27.2% | ₹268.50 | 13,750 | ₹181.30 | 33.6% | 1.9 L | +4K | 46K |
| 45K | +1K | 1.8 L | 28.2% | ₹246.70 | 13,800 | ₹201.50 | 33.3% | 3.2 L | -4K | 44K |
| 19K | +700 | 81K | 28.4% | ₹195.00 | 13,900 | ₹— | —% | — | — | — |
| 1.8 L | +31K | 7.3 L | 28.8% | ₹155.00 | 14,000ATM | ₹317.05 | 34.9% | 7.0 L | -15K | 1.9 L |
| 1.3 L | +43K | 5.2 L | 30.9% | ₹100.35 | 14,200 | ₹— | —% | — | — | — |
| 1.0 L | +19K | 3.8 L | 31.2% | ₹90.00 | 14,250 | ₹492.95 | 36.9% | 1.1 L | -18K | 45K |
| 53K | -4K | 1.8 L | 32.5% | ₹63.75 | 14,400 | ₹— | —% | — | — | — |
| 2.4 L | +13K | 7.6 L | 32.9% | ₹49.00 | 14,500 | ₹710.00 | 41.0% | 51K | -16K | 1.1 L |
| 82K | -17K | 1.8 L | 34.3% | ₹40.90 | 14,600 | ₹— | —% | — | — | — |
| 75K | +6K | 3.1 L | 35.6% | ₹29.85 | 14,750 | ₹939.10 | 51.4% | 8K | -3K | 10K |
| 2.3 L | -57K | 7.6 L | 38.4% | ₹19.00 | 15,000 | ₹1192.75 | 57.8% | 4K | -3K | 21K |
| 58K | -6K | 2.8 L | 41.5% | ₹13.30 | 15,250 | ₹1300.00 | 58.8% | 100 | 0 | 750 |
| 2.0 L | -5K | 3.6 L | 44.5% | ₹9.40 | 15,500 | ₹1521.30 | 82.5% | — | 0 | 300 |
| 18K | +3K | 26K | 48.1% | ₹8.15 | 15,750 | ₹3769.30 | 368.5% | — | — | — |
| 67K | -6K | 1.5 L | 50.1% | ₹5.10 | 16,000 | ₹1700.00 | —% | — | 0 | 50 |
| 36K | -15K | 40K | 54.0% | ₹4.70 | 16,250 | ₹3741.35 | 318.8% | — | — | — |
| 35K | -6K | 46K | 54.6% | ₹2.75 | 16,500 | ₹4507.05 | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 16,750 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 17,000 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 17,250 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 17,500 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 17,750 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 18,000 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 18,250 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 18,500 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 19,000 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 19,500 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 20,000 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 20,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Dixon Technologies (India) Limited today?▾
The strike with highest call (CE) open interest for Dixon Technologies (India) Limited is ₹14,500 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Dixon Technologies (India) Limited today?▾
The strike with highest put (PE) open interest for Dixon Technologies (India) Limited is ₹14,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Dixon Technologies (India) Limited options mean?▾
Open Interest (OI) buildup in Dixon Technologies (India) Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Dixon Technologies (India) Limited options expire?▾
Dixon Technologies (India) Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Dixon Technologies (India) Limited option chain?▾
The Dixon Technologies (India) Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.