United Spirits Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
30.0 L
Total PE OI
26.3 L
PCR
0.87
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 760 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹351.15 | 1,040 | ₹1.80 | —% | — | — | — |
| — | — | — | —% | ₹332.15 | 1,060 | ₹2.50 | —% | — | — | — |
| — | — | — | 85.5% | ₹313.35 | 1,080 | ₹3.45 | —% | — | — | — |
| — | — | — | 96.6% | ₹294.85 | 1,100 | ₹0.30 | 72.9% | — | 0 | 15K |
| — | — | — | —% | ₹276.60 | 1,120 | ₹0.40 | 70.4% | — | 0 | 8K |
| — | — | — | —% | ₹— | 1,130 | ₹0.65 | 72.4% | — | 0 | 2K |
| — | — | — | 104.5% | ₹258.75 | 1,140 | ₹0.75 | 71.2% | — | 0 | 8K |
| — | — | — | —% | ₹— | 1,150 | ₹0.25 | 59.2% | — | 0 | 4K |
| 800 | 0 | — | 124.1% | ₹247.10 | 1,160 | ₹0.95 | 70.2% | 400 | 0 | 7K |
| 800 | 0 | — | —% | ₹106.50 | 1,170 | ₹— | —% | — | — | — |
| — | — | — | 108.1% | ₹224.35 | 1,180 | ₹1.35 | 66.5% | — | 0 | 1K |
| 1K | 0 | — | —% | ₹96.80 | 1,190 | ₹— | —% | — | — | — |
| 4K | 0 | — | 120.4% | ₹212.65 | 1,200 | ₹0.80 | 57.4% | 11K | -4K | 56K |
| 800 | 0 | — | —% | ₹75.30 | 1,210 | ₹0.85 | 53.6% | — | 0 | 1K |
| — | — | — | 110.1% | ₹192.05 | 1,220 | ₹3.60 | 67.3% | — | 0 | 4K |
| — | — | — | —% | ₹— | 1,230 | ₹2.50 | 59.0% | — | 0 | 3K |
| 2K | 0 | — | —% | ₹147.45 | 1,240 | ₹0.85 | 45.6% | — | 0 | 13K |
| 2K | 0 | — | —% | ₹135.35 | 1,250 | ₹1.50 | 52.7% | 3K | 0 | 22K |
| 800 | 0 | — | —% | ₹86.00 | 1,260 | ₹1.35 | 48.6% | 64K | +25K | 44K |
| 3K | 0 | — | 73.0% | ₹134.90 | 1,270 | ₹1.55 | 46.7% | 20K | +7K | 28K |
| 2K | 0 | — | —% | ₹94.20 | 1,280 | ₹1.80 | 45.3% | 84K | +25K | 68K |
| 2K | 0 | — | —% | ₹82.00 | 1,290 | ₹2.00 | 43.3% | 38K | +11K | 26K |
| 63K | -400 | 14K | 28.8% | ₹107.15 | 1,300 | ₹2.50 | 42.4% | 3.1 L | -8K | 2.5 L |
| 1K | 0 | — | —% | ₹56.20 | 1,310 | ₹3.05 | 41.5% | 38K | -400 | 16K |
| 15K | 0 | — | —% | ₹71.65 | 1,320 | ₹3.55 | 39.6% | 2.2 L | +1.0 L | 2.2 L |
| 19K | -6K | 15K | 37.2% | ₹83.05 | 1,330 | ₹4.75 | 39.5% | 1.0 L | +8K | 66K |
| 53K | -4K | 16K | 30.0% | ₹70.90 | 1,340 | ₹6.00 | 38.7% | 2.3 L | +4K | 1.4 L |
| 1.4 L | -2K | 40K | 31.1% | ₹62.50 | 1,350 | ₹8.00 | 39.3% | 4.1 L | +59K | 2.6 L |
| 98K | -3K | 61K | 35.6% | ₹55.55 | 1,360 | ₹10.00 | 38.7% | 3.8 L | +36K | 2.3 L |
| 81K | -6K | 23K | 33.1% | ₹48.60 | 1,370 | ₹— | —% | — | — | — |
| 87K | -27K | 2.9 L | 33.5% | ₹41.05 | 1,380 | ₹15.85 | 38.3% | 4.0 L | +20K | 2.7 L |
| 1.3 L | -62K | 4.3 L | 32.6% | ₹34.00 | 1,390 | ₹19.75 | 38.8% | 2.7 L | -2K | 2.1 L |
| 4.1 L | +38K | 18.1 L | 32.5% | ₹28.50 | 1,400ATM | ₹24.10 | 38.3% | 4.7 L | +50K | 3.9 L |
| 84K | +36K | 2.8 L | 34.1% | ₹24.15 | 1,410 | ₹— | —% | — | — | — |
| 1.5 L | +29K | 5.3 L | 33.8% | ₹19.80 | 1,420 | ₹35.50 | 39.9% | 41K | +4K | 87K |
| 83K | +34K | 1.4 L | 35.7% | ₹16.90 | 1,430 | ₹— | —% | — | — | — |
| 1.4 L | +24K | 3.9 L | 35.8% | ₹13.90 | 1,440 | ₹49.35 | 41.9% | 26K | -6K | 90K |
| 4.4 L | +1.8 L | 6.9 L | 36.7% | ₹11.35 | 1,450 | ₹74.10 | 52.3% | — | 0 | 18K |
| 2.0 L | +28K | 2.5 L | 36.5% | ₹9.05 | 1,460 | ₹80.35 | 50.3% | — | 0 | 5K |
| 50K | -11K | 1.3 L | 38.6% | ₹7.80 | 1,470 | ₹— | —% | — | — | — |
| 1.1 L | -1K | 2.4 L | 38.6% | ₹6.20 | 1,480 | ₹82.15 | 47.3% | 5K | +2K | 4K |
| 3.2 L | -12K | 8.3 L | 40.1% | ₹4.30 | 1,500 | ₹98.00 | 43.2% | 1.8 L | -1.3 L | 51K |
| 44K | -10K | 1.1 L | 41.8% | ₹3.00 | 1,520 | ₹125.00 | —% | — | 0 | 11K |
| 77K | +4K | 38K | 45.3% | ₹2.40 | 1,540 | ₹177.05 | 108.3% | — | — | — |
| 1.8 L | +1.5 L | 3.9 L | 47.0% | ₹1.80 | 1,560 | ₹162.80 | 56.3% | 2K | +800 | 6K |
| 400 | +400 | — | 45.1% | ₹0.60 | 1,580 | ₹210.00 | 110.0% | — | 0 | 400 |
| 800 | 0 | — | 51.1% | ₹0.80 | 1,600 | ₹224.60 | 105.8% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 113.3% | ₹16.35 | 1,640 | ₹234.35 | 65.8% | 3K | +800 | 2K |
| — | — | — | 4.2% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 2,040 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for United Spirits Limited today?▾
The strike with highest call (CE) open interest for United Spirits Limited is ₹1,450 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for United Spirits Limited today?▾
The strike with highest put (PE) open interest for United Spirits Limited is ₹1,400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in United Spirits Limited options mean?▾
Open Interest (OI) buildup in United Spirits Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does United Spirits Limited options expire?▾
United Spirits Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read United Spirits Limited option chain?▾
The United Spirits Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.