United Spirits Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
27.1 L
Total PE OI
21.1 L
PCR
0.78
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 640 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 1,010 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹206.80 | 1,040 | ₹9.40 | 58.9% | — | — | — |
| — | — | — | —% | ₹— | 1,050 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹190.05 | 1,060 | ₹1.05 | 33.6% | 5K | +1K | 1K |
| — | — | — | —% | ₹— | 1,070 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹173.85 | 1,080 | ₹1.30 | 31.6% | 50K | +2K | 2K |
| — | — | — | —% | ₹— | 1,090 | ₹— | 1.7% | — | — | — |
| 400 | 0 | — | 91.2% | ₹208.00 | 1,100 | ₹1.15 | 27.5% | 18K | +1K | 5K |
| — | — | — | —% | ₹— | 1,110 | ₹— | 1.5% | — | — | — |
| — | — | — | 36.3% | ₹143.65 | 1,120 | ₹1.30 | 25.2% | 1K | 0 | 8K |
| — | — | — | 151.8% | ₹259.00 | 1,130 | ₹1.80 | 25.3% | — | 0 | 2K |
| 400 | 0 | — | 35.5% | ₹126.00 | 1,140 | ₹2.10 | 24.2% | 28K | +14K | 15K |
| — | — | — | 145.0% | ₹240.55 | 1,150 | ₹3.00 | 24.1% | 400 | 0 | 20K |
| — | — | — | 42.7% | ₹116.40 | 1,160 | ₹3.65 | 23.4% | 22K | -8K | 49K |
| — | — | — | 138.5% | ₹222.45 | 1,170 | ₹6.40 | 26.4% | — | — | — |
| 1K | +1K | — | 29.3% | ₹88.60 | 1,180 | ₹5.50 | 22.7% | 9K | +2K | 24K |
| 400 | 0 | — | 53.7% | ₹108.00 | 1,190 | ₹8.05 | 22.6% | 400 | 0 | 11K |
| 20K | +800 | 2K | 22.9% | ₹61.75 | 1,200 | ₹8.75 | 22.3% | 68K | +6K | 2.0 L |
| — | — | — | 126.3% | ₹187.75 | 1,210 | ₹7.20 | 19.3% | — | 0 | 4K |
| — | — | — | 47.1% | ₹82.05 | 1,220 | ₹13.80 | 21.9% | 14K | +5K | 42K |
| — | — | — | 120.8% | ₹171.25 | 1,230 | ₹16.75 | 21.4% | 15K | +4K | 25K |
| 21K | +2K | 22K | 20.4% | ₹35.60 | 1,240 | ₹20.90 | 21.6% | 1.2 L | -400 | 70K |
| 62K | +20K | 83K | 20.4% | ₹29.85 | 1,250 | ₹25.70 | 22.0% | 1.2 L | +25K | 2.4 L |
| 1.1 L | +24K | 1.1 L | 20.3% | ₹24.95 | 1,260 | ₹30.75 | 22.2% | 28K | -400 | 85K |
| 80K | +8K | 30K | 20.8% | ₹21.25 | 1,270 | ₹37.30 | 22.2% | 8K | +2K | 36K |
| 1.7 L | +7K | 82K | 20.8% | ₹17.25 | 1,280 | ₹43.00 | 22.7% | 6K | +800 | 1.6 L |
| 61K | +8K | 18K | 20.8% | ₹14.15 | 1,290 | ₹48.85 | 22.4% | 4K | +400 | 20K |
| 5.7 L | +2K | 1.8 L | 21.2% | ₹11.75 | 1,300 | ₹59.05 | 24.6% | 2K | -400 | 3.5 L |
| 56K | +5K | 36K | 21.5% | ₹9.60 | 1,310 | ₹56.45 | 16.4% | — | 0 | 2K |
| 1.8 L | +25K | 84K | 21.9% | ₹8.00 | 1,320 | ₹56.05 | —% | — | 0 | 10K |
| 40K | -2K | 8K | 23.4% | ₹6.85 | 1,330 | ₹42.55 | —% | — | — | — |
| 1.0 L | +26K | 61K | 22.3% | ₹5.35 | 1,340 | ₹78.30 | —% | — | 0 | 4K |
| 1.9 L | +18K | 1.1 L | 23.0% | ₹4.50 | 1,350 | ₹100.00 | 23.4% | 2K | -400 | 14K |
| 62K | +17K | 44K | 23.5% | ₹3.80 | 1,360 | ₹98.25 | —% | — | 0 | 6K |
| 28K | 0 | — | 26.7% | ₹5.55 | 1,370 | ₹59.85 | —% | — | — | — |
| 78K | +5K | 15K | 24.9% | ₹2.90 | 1,380 | ₹102.60 | —% | — | 0 | 5K |
| 12K | 0 | — | 25.4% | ₹2.70 | 1,390 | ₹69.85 | —% | — | — | — |
| 6.7 L | +7K | 18K | 26.1% | ₹2.20 | 1,400ATM | ₹128.00 | —% | — | 0 | 4.8 L |
| 6K | 0 | — | 27.4% | ₹2.40 | 1,410 | ₹80.75 | —% | — | — | — |
| 17K | +1K | 6K | 27.4% | ₹1.90 | 1,420 | ₹121.00 | —% | — | 0 | 2K |
| 19K | 0 | — | 28.8% | ₹1.95 | 1,430 | ₹92.55 | —% | — | — | — |
| 9K | -800 | 2K | 28.1% | ₹1.25 | 1,440 | ₹147.50 | —% | — | 0 | 800 |
| 46K | 0 | — | 29.2% | ₹1.35 | 1,450 | ₹175.00 | —% | — | 0 | 2K |
| 400 | 0 | — | 28.8% | ₹1.00 | 1,460 | ₹167.00 | —% | — | 0 | 2K |
| — | — | — | 79.4% | ₹37.70 | 1,470 | ₹118.65 | —% | — | — | — |
| 1K | 0 | 400 | 31.0% | ₹0.90 | 1,480 | ₹185.00 | —% | — | 0 | 1K |
| 2K | 0 | — | 34.3% | ₹1.50 | 1,490 | ₹132.80 | —% | — | — | — |
| 86K | +2K | 82K | 31.6% | ₹0.65 | 1,500 | ₹215.00 | —% | — | 0 | 1.9 L |
| — | — | — | 76.0% | ₹27.20 | 1,510 | ₹147.80 | —% | — | — | — |
| 400 | +400 | — | 35.2% | ₹1.00 | 1,520 | ₹232.00 | —% | — | 0 | 11K |
| — | — | — | 2.3% | ₹— | 1,530 | ₹— | —% | — | — | — |
| 400 | 0 | — | 34.6% | ₹0.60 | 1,540 | ₹300.10 | 73.3% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,550 | ₹— | —% | — | — | — |
| 1K | 0 | — | 52.4% | ₹5.00 | 1,560 | ₹255.00 | —% | — | 0 | 5K |
| — | — | — | 2.6% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 53.3% | ₹4.40 | 1,580 | ₹337.30 | 76.0% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,590 | ₹— | —% | — | — | — |
| — | — | — | 53.3% | ₹3.60 | 1,600 | ₹356.15 | 77.4% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,630 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,900 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for United Spirits Limited today?▾
The strike with highest call (CE) open interest for United Spirits Limited is ₹1,400 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for United Spirits Limited today?▾
The strike with highest put (PE) open interest for United Spirits Limited is ₹1,400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in United Spirits Limited options mean?▾
Open Interest (OI) buildup in United Spirits Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does United Spirits Limited options expire?▾
United Spirits Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read United Spirits Limited option chain?▾
The United Spirits Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.