Dabur India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.37 Cr
Total PE OI
77.4 L
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 250 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 5.0% | — | — | — |
| 5K | 0 | — | —% | ₹99.55 | 350 | ₹0.40 | 76.9% | — | 0 | 4K |
| — | — | — | —% | ₹— | 355 | ₹— | 4.4% | — | — | — |
| 10K | 0 | — | —% | ₹88.10 | 360 | ₹0.90 | 78.5% | — | 0 | 1K |
| — | — | — | —% | ₹— | 365 | ₹— | 3.7% | — | — | — |
| — | — | — | 255.7% | ₹86.90 | 370 | ₹0.05 | 44.3% | 1K | 0 | 30K |
| — | — | — | 222.6% | ₹77.55 | 375 | ₹0.30 | 51.0% | — | 0 | 4K |
| 6K | 0 | — | —% | ₹43.00 | 380 | ₹0.15 | 43.0% | 48K | 0 | 66K |
| 8K | 0 | — | 160.6% | ₹59.40 | 385 | ₹0.10 | 35.4% | 25K | -11K | 20K |
| 8K | 0 | — | —% | ₹36.45 | 390 | ₹0.10 | 31.2% | 35K | -15K | 4.0 L |
| 43K | -6K | 8K | —% | ₹27.60 | 395 | ₹0.10 | 27.7% | 5K | 0 | 5.5 L |
| 2.5 L | -4K | 11K | —% | ₹25.75 | 400 | ₹0.30 | 30.0% | 3.1 L | -3K | 8.8 L |
| 35K | 0 | — | 78.7% | ₹30.45 | 405 | ₹0.35 | 26.2% | 66K | -9K | 3.6 L |
| 93K | -13K | 55K | 14.9% | ₹17.30 | 410 | ₹0.65 | 24.8% | 3.7 L | -15K | 5.0 L |
| 1.1 L | +8K | 66K | 15.1% | ₹12.70 | 415 | ₹1.40 | 25.3% | 3.5 L | -24K | 4.4 L |
| 5.3 L | -11K | 3.1 L | 18.8% | ₹9.10 | 420 | ₹2.50 | 25.0% | 6.2 L | +1K | 8.7 L |
| 4.6 L | -38K | 10.5 L | 20.3% | ₹6.00 | 425 | ₹4.60 | 25.7% | 3.5 L | -10K | 3.3 L |
| 9.8 L | -24K | 20.4 L | 21.7% | ₹3.80 | 430 | ₹7.15 | 25.5% | 5.2 L | -1.0 L | 7.3 L |
| 5.9 L | +26K | 7.4 L | 23.4% | ₹2.40 | 435 | ₹11.30 | 31.1% | 1.2 L | -51K | 2.8 L |
| 12.9 L | -26K | 11.6 L | 24.9% | ₹1.50 | 440 | ₹15.50 | 34.5% | 1.8 L | -74K | 5.8 L |
| 6.8 L | +1.1 L | 5.6 L | 26.4% | ₹0.90 | 445 | ₹19.45 | 33.1% | 45K | -19K | 2.7 L |
| 29.1 L | -46K | 9.1 L | 29.4% | ₹0.70 | 450ATM | ₹25.80 | 40.6% | 70K | -43K | 4.5 L |
| 8.3 L | -23K | 1.0 L | 32.0% | ₹0.50 | 455 | ₹30.50 | 36.8% | 4K | -1K | 96K |
| 9.3 L | -23K | 3.2 L | 34.0% | ₹0.40 | 460 | ₹36.00 | 50.1% | 1K | 0 | 2.0 L |
| 1.6 L | -23K | 1.2 L | 34.7% | ₹0.25 | 465 | ₹40.75 | 60.6% | — | 0 | 13K |
| 4.5 L | -13K | 2.0 L | 37.1% | ₹0.20 | 470 | ₹40.50 | —% | — | 0 | 1.1 L |
| 1.4 L | -5K | 10K | 40.2% | ₹0.20 | 475 | ₹52.00 | 79.7% | — | 0 | 73K |
| 10.8 L | -23K | 2.2 L | 39.6% | ₹0.10 | 480 | ₹54.00 | 61.3% | 4K | 0 | 41K |
| 3.2 L | 0 | — | 44.4% | ₹0.15 | 485 | ₹42.70 | —% | — | 0 | 18K |
| 10.9 L | -8K | 23K | 43.1% | ₹0.05 | 490 | ₹64.20 | 68.1% | — | 0 | 49K |
| — | — | — | 118.4% | ₹6.80 | 495 | ₹66.40 | —% | — | 0 | 10K |
| 5.1 L | -61K | 1.2 L | 47.2% | ₹0.05 | 500 | ₹75.00 | 82.6% | 8K | -5K | 2.8 L |
| 4K | 0 | — | 74.3% | ₹0.85 | 505 | ₹57.25 | —% | — | — | — |
| 23K | 0 | — | 56.0% | ₹0.10 | 510 | ₹83.00 | 43.7% | — | 0 | 24K |
| — | — | — | 4.5% | ₹— | 515 | ₹— | —% | — | — | — |
| 1.3 L | -5K | 20K | 58.7% | ₹0.05 | 520 | ₹94.00 | 93.2% | 1K | 0 | 61K |
| — | — | — | 4.9% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹4.55 | 530 | ₹76.80 | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹3.50 | 540 | ₹85.60 | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 585 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 630 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Dabur India Limited today?▾
The strike with highest call (CE) open interest for Dabur India Limited is ₹450 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Dabur India Limited today?▾
The strike with highest put (PE) open interest for Dabur India Limited is ₹400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Dabur India Limited options mean?▾
Open Interest (OI) buildup in Dabur India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Dabur India Limited options expire?▾
Dabur India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Dabur India Limited option chain?▾
The Dabur India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.