Dabur India Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 200 | ₹— | 17.5% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 6.1% | — | — | — |
| 3K | 0 | — | —% | ₹74.75 | 340 | ₹0.05 | 76.7% | 4K | 0 | 69K |
| — | — | — | —% | ₹— | 345 | ₹— | 5.5% | — | — | — |
| 1K | 0 | — | —% | ₹63.00 | 350 | ₹0.05 | 67.4% | 33K | -11K | 46K |
| — | — | — | —% | ₹— | 355 | ₹— | 4.9% | — | — | — |
| 34K | 0 | — | —% | ₹70.00 | 360 | ₹0.10 | 60.5% | — | 0 | 41K |
| — | — | — | —% | ₹146.40 | 365 | ₹0.05 | 52.5% | — | — | — |
| 1K | +1K | — | —% | ₹42.55 | 370 | ₹0.10 | 57.5% | 85K | 0 | 6.3 L |
| — | — | — | —% | ₹147.35 | 375 | ₹0.10 | 49.8% | — | 0 | 3.1 L |
| 48K | 0 | 1K | —% | ₹73.00 | 380 | ₹0.15 | 53.6% | 96K | +13K | 3.6 L |
| 38K | 0 | — | —% | ₹45.35 | 385 | ₹0.25 | 48.8% | — | 0 | 1.0 L |
| 31K | 0 | — | 41.5% | ₹52.65 | 390 | ₹0.25 | 50.5% | 11K | -4K | 1.6 L |
| 5K | 0 | — | —% | ₹35.65 | 395 | ₹0.30 | 50.5% | 4K | -3K | 90K |
| 2.3 L | -5K | 10K | —% | ₹48.50 | 400 | ₹0.40 | 46.3% | 1.3 L | +9K | 8.0 L |
| 40K | 0 | — | 57.2% | ₹40.00 | 405 | ₹0.50 | 44.2% | 1.1 L | -36K | 2.9 L |
| 2.0 L | 0 | 1K | —% | ₹42.00 | 410 | ₹0.60 | 42.2% | 2.5 L | -91K | 3.3 L |
| 2.1 L | 0 | — | —% | ₹27.50 | 415 | ₹0.75 | 39.9% | 2.7 L | -1.0 L | 3.4 L |
| 4.7 L | -11K | 41K | —% | ₹29.20 | 420 | ₹0.95 | 36.8% | 7.3 L | -9K | 7.7 L |
| 3.2 L | -3K | 21K | 24.1% | ₹24.20 | 425 | ₹1.30 | 35.3% | 3.6 L | +85K | 4.1 L |
| 4.3 L | -84K | 2.4 L | 22.0% | ₹20.40 | 430 | ₹1.85 | 33.9% | 10.1 L | +50K | 6.7 L |
| 3.9 L | -23K | 1.4 L | 24.8% | ₹16.35 | 435 | ₹2.55 | 32.9% | 7.4 L | -71K | 4.1 L |
| 4.7 L | -1.1 L | 9.9 L | 25.7% | ₹13.00 | 440 | ₹4.00 | 32.7% | 16.6 L | +1.4 L | 4.5 L |
| 3.2 L | -1.3 L | 8.5 L | 26.3% | ₹10.15 | 445 | ₹5.50 | 32.5% | 5.8 L | +1.4 L | 3.3 L |
| 8.4 L | -1.6 L | 52.0 L | 26.6% | ₹7.35 | 450 | ₹7.60 | 32.1% | 14.1 L | +58K | 2.7 L |
| 5.7 L | +1.7 L | 20.7 L | 26.6% | ₹5.05 | 455 | ₹11.15 | 33.0% | 2.2 L | +13K | 40K |
| 7.9 L | -2.9 L | 36.3 L | 27.0% | ₹3.40 | 460 | ₹14.40 | 34.4% | 1.8 L | +48K | 1.1 L |
| 6.3 L | +1.1 L | 6.3 L | 28.3% | ₹2.25 | 465 | ₹2.80 | —% | — | — | — |
| 11.4 L | +78K | 25.1 L | 28.2% | ₹1.45 | 470 | ₹22.75 | 37.3% | 23K | -1K | 31K |
| 1.5 L | -35K | 3.5 L | 29.5% | ₹0.95 | 475 | ₹40.95 | 80.0% | — | 0 | 8K |
| 17.6 L | -8.3 L | 43.9 L | 31.2% | ₹0.70 | 480ATM | ₹31.80 | 43.9% | 33K | +10K | 1.1 L |
| 58K | -25K | 99K | 33.0% | ₹0.45 | 485 | ₹37.45 | 47.1% | 10K | -4K | 18K |
| 1.9 L | -11K | 1.4 L | 34.2% | ₹0.40 | 490 | ₹48.00 | 44.6% | — | 0 | 4K |
| 10K | 0 | — | 43.1% | ₹0.40 | 495 | ₹8.90 | —% | — | — | — |
| 9.2 L | -1.2 L | 6.1 L | 37.4% | ₹0.25 | 500 | ₹51.05 | 54.3% | 24K | +1K | 1.4 L |
| — | — | — | 211.2% | ₹31.05 | 505 | ₹12.25 | —% | — | — | — |
| 41K | -3K | 13K | 40.9% | ₹0.25 | 510 | ₹83.00 | 150.8% | — | 0 | 10K |
| — | — | — | 197.9% | ₹25.25 | 515 | ₹16.30 | —% | — | — | — |
| 71K | 0 | — | 47.6% | ₹0.10 | 520 | ₹68.50 | 69.1% | 1K | 0 | 16K |
| — | — | — | 186.1% | ₹20.20 | 525 | ₹21.15 | —% | — | — | — |
| 3.0 L | -8K | 1.5 L | 46.8% | ₹0.10 | 530 | ₹80.00 | 82.2% | 1K | 0 | 16K |
| — | — | — | 175.6% | ₹15.90 | 535 | ₹26.70 | —% | — | — | — |
| 6K | +6K | — | 57.1% | ₹0.10 | 540 | ₹96.10 | —% | — | 0 | 5K |
| — | — | — | —% | ₹12.30 | 545 | ₹33.00 | —% | — | — | — |
| 44K | 0 | — | 61.7% | ₹0.10 | 550 | ₹113.05 | —% | — | 0 | 29K |
| 4K | 0 | — | 84.1% | ₹0.70 | 555 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹11.40 | 560 | ₹131.00 | —% | — | 0 | 3K |
| 3K | 0 | — | —% | ₹3.00 | 565 | ₹— | —% | — | — | — |
| 5K | 0 | — | 70.4% | ₹0.10 | 570 | ₹152.00 | —% | — | 0 | 4K |
| — | — | — | 5.8% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹7.15 | 580 | ₹164.00 | —% | — | 0 | 5K |
| 36K | 0 | — | 73.2% | ₹0.05 | 590 | ₹172.00 | —% | — | 0 | 31K |
| — | — | — | —% | ₹4.30 | 600 | ₹81.70 | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 640 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 650 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Strong resistance aligns at ₹470, where peak call OI clusters, reinforced by additional open interest buildup at ₹465 and ₹455. Immediate support forms at ₹440, backed by rising put OI, with deeper support at ₹425. The implied range narrows between ₹440 and ₹470, with ₹449.5 spot price caught in a consolidation squeeze.
OI Buildup Activity
Fresh longs in calls emerge at ₹455, ₹465, and ₹470, signaling aggressive call writing above spot — likely covered setups or short volatility positioning. On the put side, traders add fresh positions at ₹445 and ₹440, indicating defensive long-put sentiment near-term. The massive OI buildup in both directions reflects a battle between bulls anticipating breakout momentum and bears preparing for downside protection.
Volatility Read
ATM volatility holds at 26.07%, moderately elevated but range-bound, suggesting no imminent volatility spike priced in. The bearish skew shows put options trading at higher implied volatilities than calls, highlighting persistent downside hedging bias.
Strategy Implication
Bias favors short premium plays near edges of the range, with writers dominating both call and put wings, awaiting breakout resolution.