Dabur India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
97.0 L
Total PE OI
71.7 L
PCR
0.74
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 210 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹68.85 | 350 | ₹0.15 | 33.9% | 64K | 0 | 1.0 L |
| — | — | — | —% | ₹— | 355 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹60.25 | 360 | ₹3.35 | 55.4% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹52.10 | 370 | ₹0.40 | 29.6% | 16K | +5K | 53K |
| — | — | — | 117.9% | ₹79.75 | 375 | ₹0.85 | 31.8% | — | — | — |
| — | — | — | —% | ₹44.55 | 380 | ₹0.60 | 27.1% | 25K | +16K | 1.3 L |
| — | — | — | 109.1% | ₹70.45 | 385 | ₹0.45 | 23.6% | 34K | 0 | 10K |
| — | — | — | 17.8% | ₹37.55 | 390 | ₹0.85 | 24.5% | 4.5 L | +3.2 L | 8.3 L |
| — | — | — | 101.1% | ₹61.50 | 395 | ₹1.25 | 23.6% | 69K | +23K | 64K |
| 51K | +3K | 20K | 25.1% | ₹29.50 | 400 | ₹1.75 | 23.2% | 3.2 L | +24K | 10.3 L |
| — | — | — | 93.8% | ₹53.00 | 405 | ₹2.65 | 23.3% | 71K | +1K | 1.3 L |
| 41K | +10K | 30K | 26.1% | ₹22.70 | 410 | ₹3.40 | 22.6% | 2.1 L | -21K | 9.0 L |
| 60K | 0 | 1K | 24.3% | ₹18.00 | 415 | ₹5.15 | 22.4% | 1.4 L | -23K | 1.9 L |
| 1.5 L | -4K | 1.8 L | 23.0% | ₹15.00 | 420 | ₹6.50 | 22.8% | 5.2 L | -13K | 6.7 L |
| 1.9 L | -59K | 4.0 L | 23.0% | ₹11.90 | 425 | ₹8.40 | 22.1% | 1.4 L | +33K | 1.7 L |
| 4.5 L | -20K | 6.7 L | 22.7% | ₹9.40 | 430 | ₹10.95 | 22.1% | 76K | 0 | 8.7 L |
| 1.9 L | +3K | 1.2 L | 23.5% | ₹7.50 | 435 | ₹13.70 | 21.8% | 11K | +6K | 2.4 L |
| 7.5 L | +38K | 6.0 L | 23.7% | ₹5.80 | 440 | ₹17.90 | 23.3% | 48K | +8K | 4.9 L |
| 2.2 L | -1K | 36K | 23.5% | ₹4.05 | 445 | ₹20.40 | 20.5% | — | 0 | 81K |
| 12.8 L | +38K | 5.2 L | 24.2% | ₹3.40 | 450ATM | ₹25.15 | 23.0% | 51K | -35K | 5.4 L |
| 5.3 L | +9K | 30K | 24.7% | ₹2.65 | 455 | ₹29.30 | 21.5% | — | 0 | 24K |
| 9.0 L | -1K | 3.9 L | 25.0% | ₹2.00 | 460 | ₹31.60 | —% | — | 0 | 1.6 L |
| 2.5 L | +9K | 69K | 25.5% | ₹1.45 | 465 | ₹36.00 | —% | — | 0 | 14K |
| 5.0 L | +20K | 1.4 L | 25.8% | ₹1.15 | 470 | ₹48.70 | 45.6% | — | 0 | 94K |
| 1.3 L | -1K | 13K | 26.7% | ₹0.85 | 475 | ₹28.00 | —% | — | 0 | 9K |
| 7.0 L | -45K | 3.7 L | 26.6% | ₹0.70 | 480 | ₹51.85 | —% | — | 0 | 60K |
| 1.5 L | 0 | 1K | 28.4% | ₹0.75 | 485 | ₹31.20 | —% | — | 0 | 18K |
| 5.3 L | -4K | 26K | 28.7% | ₹0.45 | 490 | ₹44.70 | —% | — | 0 | 14K |
| 5.6 L | 0 | — | 29.9% | ₹0.45 | 495 | ₹46.85 | —% | — | — | — |
| 16.2 L | -6K | 71K | 31.6% | ₹0.40 | 500 | ₹71.80 | —% | — | 0 | 1.4 L |
| 25K | 0 | — | 36.8% | ₹0.80 | 505 | ₹54.90 | —% | — | — | — |
| 53K | 0 | 1K | 30.9% | ₹0.20 | 510 | ₹59.25 | —% | — | 0 | 21K |
| 6K | 0 | — | 39.2% | ₹0.70 | 515 | ₹63.40 | —% | — | — | — |
| 1.3 L | -5K | 11K | 33.6% | ₹0.20 | 520 | ₹67.80 | —% | — | 0 | 33K |
| 70K | 0 | — | 36.0% | ₹0.25 | 525 | ₹74.30 | —% | — | 0 | 1K |
| 76K | 0 | 3K | 35.1% | ₹0.15 | 530 | ₹80.00 | —% | — | 0 | 73K |
| 1K | 0 | — | 57.3% | ₹2.20 | 535 | ₹84.00 | —% | — | 0 | 1K |
| 95K | 0 | — | 39.0% | ₹0.20 | 540 | ₹82.20 | —% | — | 0 | 1K |
| — | — | — | 2.9% | ₹— | 545 | ₹— | —% | — | — | — |
| 1K | 0 | — | 43.9% | ₹0.30 | 550 | ₹98.50 | —% | — | 0 | 1K |
| — | — | — | 3.1% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 47.6% | ₹0.35 | 560 | ₹102.95 | —% | — | 0 | 1K |
| — | — | — | 3.3% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 640 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 660 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Dabur India Limited today?▾
The strike with highest call (CE) open interest for Dabur India Limited is ₹500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Dabur India Limited today?▾
The strike with highest put (PE) open interest for Dabur India Limited is ₹400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Dabur India Limited options mean?▾
Open Interest (OI) buildup in Dabur India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Dabur India Limited options expire?▾
Dabur India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Dabur India Limited option chain?▾
The Dabur India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.