Godfrey Phillips India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
8.5 L
Total PE OI
4.6 L
PCR
0.54
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,200 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 1,350 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,450 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 1,550 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 1,650 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 1,750 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹475.30 | 1,800 | ₹1.35 | 55.8% | 1.5 L | -13K | 25K |
| — | — | — | 182.0% | ₹367.65 | 1,850 | ₹2.25 | 51.0% | 59K | +2K | 10K |
| — | — | — | 350.5% | ₹501.95 | 1,900 | ₹3.60 | 45.9% | 80K | +5K | 26K |
| 2K | 0 | — | 61.0% | ₹223.00 | 1,920 | ₹4.65 | 44.2% | 64K | +7K | 64K |
| 550 | +550 | — | 53.8% | ₹192.80 | 1,950 | ₹8.85 | 44.6% | 23K | -4K | 10K |
| 8K | +1K | 5K | 25.1% | ₹77.95 | 2,000 | ₹19.70 | 45.0% | 77K | +6K | 67K |
| 3K | 0 | — | 40.5% | ₹100.40 | 2,050 | ₹36.95 | 44.5% | 28K | +10K | 21K |
| 1.6 L | +34K | 1.3 L | 36.3% | ₹27.50 | 2,100 | ₹68.55 | 49.9% | 1.6 L | -44K | 48K |
| 65K | 0 | 79K | 41.1% | ₹16.85 | 2,150 | ₹107.90 | 56.7% | 30K | -19K | 83K |
| 1.9 L | +1K | 1.5 L | 45.8% | ₹10.85 | 2,200ATM | ₹145.15 | 57.3% | 5K | -2K | 76K |
| 12K | +3K | 20K | 50.1% | ₹7.95 | 2,240 | ₹87.20 | —% | — | 0 | 8K |
| 77K | +62K | 2.0 L | 51.1% | ₹7.65 | 2,250 | ₹128.00 | 45.2% | — | 0 | 1K |
| 8K | 0 | — | 45.2% | ₹9.10 | 2,280 | ₹196.15 | 51.9% | 1K | 0 | 4K |
| 2.3 L | +31K | 3.4 L | 53.9% | ₹4.80 | 2,300 | ₹170.00 | 43.7% | — | 0 | 13K |
| 31K | +20K | 2.7 L | 54.9% | ₹2.60 | 2,350 | ₹259.40 | 104.5% | — | — | — |
| 60K | +5K | 1.0 L | 59.3% | ₹1.95 | 2,400 | ₹255.40 | —% | — | 0 | 5K |
| — | — | — | —% | ₹— | 2,420 | ₹299.80 | 82.9% | — | +275 | 275 |
| — | — | — | 3.3% | ₹— | 2,450 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 2,460 | ₹378.60 | 139.7% | — | 0 | 550 |
| 6K | -825 | 2K | 63.2% | ₹1.15 | 2,500 | ₹366.15 | 65.2% | — | +825 | 825 |
| — | — | — | 4.2% | ₹— | 2,550 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹149.70 | 2,600 | ₹596.25 | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,650 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,700 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,750 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 2,800 | ₹753.20 | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,850 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 2,900 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 3,100 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Godfrey Phillips India Limited today?▾
The strike with highest call (CE) open interest for Godfrey Phillips India Limited is ₹2,300 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Godfrey Phillips India Limited today?▾
The strike with highest put (PE) open interest for Godfrey Phillips India Limited is ₹2,150 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Godfrey Phillips India Limited options mean?▾
Open Interest (OI) buildup in Godfrey Phillips India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Godfrey Phillips India Limited options expire?▾
Godfrey Phillips India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Godfrey Phillips India Limited option chain?▾
The Godfrey Phillips India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.