Godfrey Phillips India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
8.0 L
Total PE OI
4.5 L
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,400 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹426.65 | 1,600 | ₹124.50 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹379.95 | 1,680 | ₹156.35 | 184.3% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹358.15 | 1,720 | ₹173.85 | 185.9% | — | — | — |
| — | — | — | —% | ₹— | 1,740 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹337.35 | 1,760 | ₹192.35 | 187.6% | — | — | — |
| — | — | — | —% | ₹— | 1,780 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹317.55 | 1,800 | ₹211.80 | 189.3% | — | — | — |
| — | — | — | —% | ₹— | 1,820 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹298.70 | 1,840 | ₹232.25 | 191.0% | — | — | — |
| — | — | — | —% | ₹— | 1,860 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹280.80 | 1,880 | ₹253.60 | 192.8% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 2.0% | — | — | — |
| — | — | — | —% | ₹263.80 | 1,920 | ₹275.90 | 194.6% | — | — | — |
| — | — | — | 64.4% | ₹344.95 | 1,940 | ₹149.50 | 126.8% | — | — | — |
| — | — | — | —% | ₹247.70 | 1,960 | ₹299.05 | 196.4% | — | — | — |
| — | — | — | 69.3% | ₹322.80 | 1,980 | ₹166.95 | 127.5% | — | — | — |
| 2K | 0 | — | —% | ₹246.35 | 2,000 | ₹14.00 | 38.4% | 40K | +3K | 1.3 L |
| — | — | — | 73.0% | ₹301.70 | 2,020 | ₹185.50 | 128.3% | — | — | — |
| — | — | — | 30.9% | ₹218.00 | 2,040 | ₹347.95 | 200.3% | — | — | — |
| — | — | — | 76.1% | ₹281.70 | 2,060 | ₹205.05 | 129.0% | — | — | — |
| — | — | — | 43.2% | ₹204.35 | 2,080 | ₹31.05 | 40.5% | — | 0 | 10K |
| — | — | — | 78.6% | ₹262.70 | 2,100 | ₹33.70 | 37.9% | 24K | +1K | 52K |
| — | — | — | 50.7% | ₹191.50 | 2,120 | ₹61.30 | 50.0% | — | +275 | 275 |
| — | — | — | 80.8% | ₹244.75 | 2,140 | ₹247.35 | 130.6% | — | — | — |
| — | — | — | 56.4% | ₹179.35 | 2,160 | ₹427.15 | 206.2% | — | — | — |
| 275 | +275 | — | 48.3% | ₹150.00 | 2,180 | ₹77.45 | 46.8% | — | +275 | 275 |
| 29K | +4K | 7K | 36.5% | ₹103.90 | 2,200 | ₹64.75 | 35.6% | 38K | -3K | 48K |
| — | — | — | 84.2% | ₹211.85 | 2,220 | ₹84.45 | 42.5% | — | 0 | 5K |
| 15K | +9K | 21K | 37.3% | ₹86.00 | 2,240 | ₹483.50 | 210.4% | — | — | — |
| 8K | +2K | 17K | 37.9% | ₹77.70 | 2,260 | ₹98.25 | 37.0% | 71K | +52K | 61K |
| 29K | 0 | 2K | 38.6% | ₹70.00 | 2,280 | ₹512.75 | 212.5% | — | — | — |
| 1.6 L | +13K | 56K | 37.7% | ₹61.65 | 2,300ATM | ₹122.00 | 37.1% | 13K | -2K | 78K |
| 33K | 0 | — | 41.7% | ₹68.65 | 2,320 | ₹147.35 | 39.2% | 550 | -275 | 17K |
| 59K | 0 | — | 39.9% | ₹58.25 | 2,340 | ₹149.05 | 40.7% | — | 0 | 1K |
| 15K | 0 | — | 43.4% | ₹58.95 | 2,360 | ₹165.40 | 44.5% | — | 0 | 7K |
| 55K | 0 | — | 41.9% | ₹49.55 | 2,380 | ₹191.90 | 39.5% | 1K | 0 | 12K |
| 1.8 L | +5K | 36K | 39.2% | ₹35.45 | 2,400 | ₹192.60 | 44.3% | — | 0 | 31K |
| 7K | 0 | — | 43.1% | ₹42.20 | 2,420 | ₹175.00 | 21.2% | — | 0 | 550 |
| 275 | 0 | — | 73.2% | ₹100.60 | 2,440 | ₹635.15 | 221.2% | — | — | — |
| 3K | 0 | — | 67.0% | ₹81.00 | 2,460 | ₹453.90 | 138.4% | — | — | — |
| 825 | 0 | — | 76.4% | ₹96.00 | 2,480 | ₹222.25 | —% | — | 0 | 825 |
| 1.3 L | +2K | 24K | 39.8% | ₹18.50 | 2,500 | ₹242.10 | —% | — | 0 | 2K |
| — | — | — | 88.7% | ₹112.00 | 2,520 | ₹660.05 | 208.9% | — | — | — |
| — | — | — | 92.5% | ₹115.00 | 2,540 | ₹513.60 | 140.8% | — | — | — |
| 275 | 0 | — | 121.1% | ₹173.85 | 2,560 | ₹732.20 | 228.0% | — | — | — |
| — | — | — | 93.2% | ₹106.20 | 2,580 | ₹544.40 | 142.1% | — | — | — |
| 36K | -1K | 10K | 41.9% | ₹10.50 | 2,600 | ₹664.70 | 187.5% | — | — | — |
| — | — | — | 93.8% | ₹98.05 | 2,620 | ₹575.85 | 143.4% | — | — | — |
| 550 | 0 | — | 97.3% | ₹100.90 | 2,640 | ₹798.95 | 232.5% | — | — | — |
| — | — | — | 94.4% | ₹90.45 | 2,660 | ₹607.85 | 144.7% | — | — | — |
| — | — | — | 107.8% | ₹113.80 | 2,680 | ₹656.05 | 159.3% | — | — | — |
| 7K | +550 | 45K | 44.5% | ₹5.90 | 2,700 | ₹528.85 | 94.0% | — | — | — |
| — | — | — | 89.6% | ₹69.40 | 2,720 | ₹867.20 | 237.1% | — | — | — |
| — | — | — | 117.5% | ₹121.30 | 2,740 | ₹559.20 | 93.0% | — | — | — |
| — | — | — | 117.2% | ₹116.50 | 2,760 | ₹637.40 | 124.0% | — | — | — |
| 3K | +825 | 7K | 46.5% | ₹4.05 | 2,780 | ₹590.15 | 91.9% | — | — | — |
| 23K | +1K | 42K | 48.0% | ₹5.00 | 2,800 | ₹936.75 | 241.7% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,820 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 2,860 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 3,160 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Godfrey Phillips India Limited today?▾
The strike with highest call (CE) open interest for Godfrey Phillips India Limited is ₹2,400 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Godfrey Phillips India Limited today?▾
The strike with highest put (PE) open interest for Godfrey Phillips India Limited is ₹2,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Godfrey Phillips India Limited options mean?▾
Open Interest (OI) buildup in Godfrey Phillips India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Godfrey Phillips India Limited options expire?▾
Godfrey Phillips India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Godfrey Phillips India Limited option chain?▾
The Godfrey Phillips India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.