Godfrey Phillips India Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,080 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹323.00 | 1,600 | ₹1.15 | —% | 1K | 0 | 4K |
| — | — | — | —% | ₹— | 1,620 | ₹— | 6.2% | — | — | — |
| 3K | 0 | — | —% | ₹478.65 | 1,640 | ₹1.05 | 83.3% | 1K | 0 | 7K |
| — | — | — | —% | ₹— | 1,660 | ₹— | 5.6% | — | — | — |
| 275 | 0 | — | —% | ₹503.00 | 1,680 | ₹9.20 | —% | — | 0 | 275 |
| — | — | — | —% | ₹252.15 | 1,700 | ₹69.15 | —% | — | — | — |
| — | — | — | —% | ₹239.25 | 1,720 | ₹2.00 | 77.5% | 550 | +275 | 275 |
| — | — | — | —% | ₹226.75 | 1,740 | ₹83.55 | —% | — | — | — |
| 275 | 0 | — | —% | ₹370.65 | 1,760 | ₹2.10 | 71.0% | 7K | +2K | 2K |
| 550 | 0 | — | —% | ₹341.90 | 1,780 | ₹2.50 | 69.2% | 22K | +3K | 4K |
| 275 | 0 | — | 129.3% | ₹375.45 | 1,800 | ₹3.45 | 69.0% | 20K | +2K | 17K |
| 275 | 0 | 275 | —% | ₹316.00 | 1,820 | ₹16.10 | 96.7% | — | 0 | 275 |
| — | — | — | —% | ₹170.90 | 1,840 | ₹127.15 | 220.8% | — | — | — |
| — | — | — | —% | ₹161.05 | 1,860 | ₹137.15 | 223.1% | — | — | — |
| — | — | — | —% | ₹151.60 | 1,880 | ₹147.60 | 225.6% | — | — | — |
| 7K | 0 | — | 118.5% | ₹290.00 | 1,900 | ₹8.50 | 60.3% | 22K | -6K | 30K |
| — | — | — | —% | ₹133.95 | 1,920 | ₹35.70 | 98.3% | — | 0 | 550 |
| 3K | 0 | — | —% | ₹185.00 | 1,940 | ₹11.00 | 60.3% | — | 0 | 1K |
| 2K | 0 | — | —% | ₹145.00 | 1,960 | ₹15.15 | 59.4% | 550 | +275 | 2K |
| 275 | 0 | — | —% | ₹126.95 | 1,980 | ₹205.95 | 238.7% | — | — | — |
| 16K | +1K | 2K | 49.8% | ₹133.10 | 2,000 | ₹23.00 | 56.2% | 20K | -6K | 51K |
| 825 | 0 | — | 109.5% | ₹200.00 | 2,020 | ₹20.65 | 53.9% | — | 0 | 2K |
| 12K | 0 | — | 37.4% | ₹113.00 | 2,040 | ₹38.90 | 68.2% | — | 0 | 25K |
| 15K | 0 | — | 68.9% | ₹130.00 | 2,060 | ₹49.50 | 70.3% | — | 0 | 8K |
| 11K | 0 | — | 83.4% | ₹134.55 | 2,080 | ₹38.00 | 53.4% | — | 0 | 5K |
| 44K | -825 | 10K | 49.3% | ₹69.25 | 2,100 | ₹56.55 | 54.0% | 83K | +11K | 1.0 L |
| 16K | +825 | 8K | 49.8% | ₹58.45 | 2,120 | ₹66.75 | 55.1% | 7K | -550 | 9K |
| 18K | +2K | 18K | 50.9% | ₹50.05 | 2,140 | ₹79.00 | 56.6% | 6K | +550 | 8K |
| 24K | +6K | 21K | 49.4% | ₹40.55 | 2,160 | ₹333.80 | 266.1% | — | — | — |
| 18K | +1K | 8K | 52.4% | ₹37.70 | 2,180 | ₹103.00 | 55.9% | 825 | +275 | 4K |
| 1.9 L | +19K | 1.4 L | 53.6% | ₹32.05 | 2,200ATM | ₹121.35 | 58.3% | 10K | -7K | 65K |
| 53K | -825 | 27K | 54.0% | ₹27.00 | 2,220 | ₹123.90 | 63.5% | — | 0 | 7K |
| 57K | -1K | 22K | 54.5% | ₹22.75 | 2,240 | ₹145.85 | 70.9% | — | 0 | 11K |
| 37K | -4K | 17K | 56.6% | ₹20.15 | 2,260 | ₹414.70 | 282.7% | — | — | — |
| 12K | 0 | — | 59.6% | ₹25.60 | 2,280 | ₹431.55 | 286.1% | — | — | — |
| 2.4 L | +2K | 1.2 L | 58.4% | ₹15.00 | 2,300 | ₹162.40 | 31.0% | — | 0 | 7K |
| 5K | 0 | 825 | 56.7% | ₹14.70 | 2,320 | ₹204.70 | 61.7% | 550 | -275 | 275 |
| 550 | 0 | — | 57.7% | ₹13.50 | 2,340 | ₹483.35 | 296.6% | — | — | — |
| 13K | -275 | 9K | 59.9% | ₹8.80 | 2,360 | ₹207.70 | —% | — | 0 | 275 |
| 10K | 0 | 825 | 55.3% | ₹6.60 | 2,380 | ₹224.55 | —% | — | 0 | 1K |
| 1.2 L | +17K | 1.1 L | 61.7% | ₹6.75 | 2,400 | ₹276.25 | 76.1% | — | 0 | 275 |
| 1K | 0 | — | 80.6% | ₹19.65 | 2,420 | ₹258.80 | —% | — | 0 | 275 |
| 28K | +11K | 70K | 61.9% | ₹4.40 | 2,440 | ₹572.85 | 314.2% | — | — | — |
| — | — | — | 92.6% | ₹23.40 | 2,460 | ₹542.85 | 278.1% | — | — | — |
| — | — | — | 87.0% | ₹16.95 | 2,480 | ₹609.60 | 321.4% | — | — | — |
| 17K | +2K | 10K | 65.3% | ₹3.00 | 2,500 | ₹503.85 | —% | — | — | — |
| — | — | — | 89.0% | ₹14.30 | 2,520 | ₹646.75 | —% | — | — | — |
| — | — | — | 92.3% | ₹14.40 | 2,540 | ₹540.60 | 227.0% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,580 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,620 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,660 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,700 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,740 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 3,040 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Resistance holds firm at 2280, where open interest peaks in calls, while 1080 acts as a major support zone on the put side. The implied range appears capped between 1080 and 2280, with concentration at 2200 and 2400 signaling extended upside hurdles. Immediate resistance clusters near 2200 and 2400 due to aggressive call writing.
OI Buildup Activity
Fresh longs emerge at 2200, 2400, and 2440 call strikes, with OI surging by over 18K, 17K, and 11K respectively—highlighting strong writer interest above spot. On the put side, new longs accumulate at 2100 (+13,475 OI), suggesting floor-building near current levels. Minimal buildup at 1080 PE despite high OI indicates existing protective positioning rather than new conviction.
Volatility Read
ATM IV at 48.9% reflects elevated premium demand, pricing in outsized moves ahead. A bearish skew confirms trader preference for downside protection, with put vol trading richer than call vol.
Strategy Implication
Bias tilts toward range expansion with a skew toward defensive structures, favoring premium sellers above 2200 and longs below 2100 on pullbacks.