Godfrey Phillips India Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 1,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,440 | ₹— | —% | — | 0 | 825 |
| 0 | 0 | — | —% | ₹— | 1,460 | ₹— | —% | — | +275 | 275 |
| 0 | 0 | — | —% | ₹— | 1,480 | ₹— | —% | — | 0 | 3K |
| 0 | 0 | — | —% | ₹— | 1,500 | ₹— | —% | — | +2K | 6K |
| 0 | 0 | — | —% | ₹— | 1,520 | ₹— | —% | — | 0 | 1K |
| 0 | 0 | — | —% | ₹— | 1,540 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,560 | ₹— | —% | — | +2K | 2K |
| 0 | 0 | — | —% | ₹— | 1,580 | ₹— | —% | — | 0 | 0 |
| 21K | -17K | — | —% | ₹— | 1,600 | ₹— | —% | — | +13K | 31K |
| 275 | 0 | — | —% | ₹— | 1,620 | ₹— | —% | — | 0 | 0 |
| 9K | -825 | — | —% | ₹— | 1,640 | ₹— | —% | — | +275 | 14K |
| 1K | 0 | — | —% | ₹— | 1,660 | ₹— | —% | — | 0 | 11K |
| 13K | -275 | — | —% | ₹— | 1,680 | ₹— | —% | — | 0 | 6K |
| 61K | +1K | — | —% | ₹— | 1,700ATM | ₹— | —% | — | +8K | 40K |
| 11K | +550 | — | —% | ₹— | 1,720 | ₹— | —% | — | +550 | 7K |
| 2K | +2K | — | —% | ₹— | 1,740 | ₹— | —% | — | 0 | 550 |
| 5K | +5K | — | —% | ₹— | 1,760 | ₹— | —% | — | 0 | 550 |
| 275 | 0 | — | —% | ₹— | 1,780 | ₹— | —% | — | 0 | 550 |
| 48K | -11K | — | —% | ₹— | 1,800 | ₹— | —% | — | +1K | 4K |
| 0 | 0 | — | —% | ₹— | 1,820 | ₹— | —% | — | 0 | 2K |
| 550 | 0 | — | —% | ₹— | 1,840 | ₹— | —% | — | 0 | 275 |
| 0 | 0 | — | —% | ₹— | 1,860 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,880 | ₹— | —% | — | 0 | 275 |
| 0 | 0 | — | —% | ₹— | 1,900 | ₹— | —% | — | 0 | 6K |
| 0 | 0 | — | —% | ₹— | 1,920 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,940 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,960 | ₹— | —% | — | 0 | 0 |
| 5K | +5K | — | —% | ₹— | 1,980 | ₹— | —% | — | 0 | 0 |
| 26K | +6K | — | —% | ₹— | 2,000 | ₹— | —% | — | 0 | 6K |
| 275 | +275 | — | —% | ₹— | 2,020 | ₹— | —% | — | 0 | 0 |
| 275 | +275 | — | —% | ₹— | 2,040 | ₹— | —% | — | 0 | 0 |
| 275 | +275 | — | —% | ₹— | 2,060 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 2,080 | ₹— | —% | — | 0 | 0 |
| 3K | +3K | — | —% | ₹— | 2,100 | ₹— | —% | — | 0 | 4K |
| 0 | 0 | — | —% | ₹— | 2,120 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 2,160 | ₹— | —% | — | 0 | 0 |
| 550 | 0 | — | —% | ₹— | 2,200 | ₹— | —% | — | 0 | 2K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The call open interest peaks at the 1760 strike with 2,000 contracts, significantly today, followed by 1980 and 2000 strikes, indicating resistance around the ₹1,760‑₹2,000 corridor near‑term. On the put side, open interest clusters at 1,600, 1,700 and 1,500 strikes, currently forming a support band between ₹1,500 and ₹1,700 price. Combined OI suggests an implied trading range roughly from ₹1,500 to ₹2,000 for the next expiry and volatility.
OI Buildup Activity
Fresh today bullish positioning adds 5,775 contracts to the 2000 call, 4,400 each to the 1760 and 1980 calls, reflecting a substantial buildup of speculative or hedging interest near resistance. On the downside, the 1,600 put accrues a massive 12,650 new contracts, with 7,975 added at 1,700 and 1,650 at 1,500, showing strong defensive positioning significant. The net effect is a balanced increase in both call and put open interest, suggesting market participants are anchoring around the identified bands notable.
Volatility Read
The at‑the‑money implied volatility stands at 36.02%, indicating moderate premium levels for the near‑term option series today. A bearish skew is present, with out‑of‑the‑money puts priced relatively higher than calls, implying a tilt toward downside risk perception moderately.
Key OI Levels
The highest call OI resides at the 1760 strike, while the highest put OI is concentrated at the 1600 strike today.