Godrej Consumer Products Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
16.0 L
Total PE OI
11.7 L
PCR
0.73
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 520 | ₹— | 16.7% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹366.65 | 820 | ₹0.20 | —% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹347.10 | 840 | ₹0.30 | 80.2% | — | 0 | 32K |
| — | — | — | —% | ₹— | 850 | ₹— | 5.8% | — | — | — |
| 2K | 0 | 500 | 97.4% | ₹251.10 | 860 | ₹2.65 | —% | — | 0 | 500 |
| — | — | — | —% | ₹— | 870 | ₹— | 5.3% | — | — | — |
| 500 | 0 | 500 | 90.0% | ₹231.15 | 880 | ₹1.00 | 80.5% | — | +500 | 500 |
| 1K | 0 | — | —% | ₹215.65 | 890 | ₹0.15 | 59.9% | — | 0 | 8K |
| 500 | 0 | — | —% | ₹196.60 | 900 | ₹0.25 | 61.4% | 24K | -16K | 41K |
| 500 | 0 | — | —% | ₹168.65 | 910 | ₹0.20 | 56.4% | 16K | -1K | 7K |
| — | — | — | —% | ₹270.05 | 920 | ₹0.30 | 58.2% | 16K | -8K | 4K |
| — | — | — | —% | ₹315.45 | 930 | ₹0.25 | 52.2% | 27K | -10K | 9K |
| 5K | 0 | — | —% | ₹74.00 | 940 | ₹0.35 | 53.4% | 67K | -31K | 17K |
| 16K | 0 | — | —% | ₹67.40 | 950 | ₹0.25 | 48.5% | 2K | 0 | 39K |
| 18K | 0 | — | —% | ₹88.00 | 960 | ₹0.80 | 51.6% | 4K | -3K | 27K |
| — | — | — | 342.1% | ₹276.35 | 970 | ₹0.55 | 47.9% | 17K | -8K | 10K |
| 20K | 0 | — | —% | ₹86.30 | 980 | ₹1.20 | 48.8% | — | 0 | 60K |
| 28K | 0 | — | —% | ₹59.15 | 990 | ₹0.85 | 45.1% | 2K | 0 | 34K |
| 56K | -500 | 2K | 42.9% | ₹118.60 | 1,000 | ₹1.00 | 41.2% | 16K | -6K | 81K |
| 35K | 0 | — | 62.8% | ₹104.50 | 1,010 | ₹1.95 | 43.0% | — | 0 | 30K |
| 45K | -6K | 21K | 39.7% | ₹90.20 | 1,020 | ₹2.45 | 41.5% | — | 0 | 40K |
| 28K | 0 | — | 52.2% | ₹84.55 | 1,030 | ₹1.85 | 36.7% | 10K | +500 | 71K |
| 58K | 0 | — | 53.5% | ₹76.35 | 1,040 | ₹2.65 | 34.7% | 11K | +2K | 95K |
| 55K | -3K | 8K | 39.5% | ₹62.80 | 1,050 | ₹3.55 | 33.6% | 41K | +8K | 95K |
| 36K | 0 | — | —% | ₹35.05 | 1,060 | ₹5.00 | 32.1% | 37K | +5K | 42K |
| 48K | +500 | 8K | 33.9% | ₹46.45 | 1,070 | ₹6.85 | 31.8% | 36K | -7K | 53K |
| 59K | -5K | 12K | 33.3% | ₹35.90 | 1,080 | ₹8.85 | 31.0% | 65K | -21K | 72K |
| 37K | 0 | — | 30.7% | ₹28.95 | 1,090 | ₹10.50 | 30.1% | 20K | -4K | 57K |
| 1.6 L | -16K | 2.5 L | 31.1% | ₹21.95 | 1,100ATM | ₹16.05 | 29.6% | 1.6 L | -4K | 1.1 L |
| 62K | +14K | 1.8 L | 30.4% | ₹17.15 | 1,110 | ₹20.20 | 28.1% | 78K | +26K | 52K |
| 90K | -31K | 2.1 L | 30.1% | ₹13.10 | 1,120 | ₹25.65 | 28.2% | 59K | +18K | 45K |
| 27K | +5K | 45K | 29.7% | ₹8.90 | 1,130 | ₹14.65 | —% | — | — | — |
| 74K | +12K | 84K | 29.3% | ₹6.05 | 1,140 | ₹57.45 | 60.4% | — | 0 | 7K |
| 99K | +11K | 98K | 29.2% | ₹4.35 | 1,150 | ₹43.10 | 14.1% | — | 0 | 2K |
| 2.5 L | +3K | 90K | 28.7% | ₹2.85 | 1,160 | ₹54.40 | 24.1% | — | 0 | 10K |
| 78K | -1K | 26K | 28.6% | ₹1.75 | 1,170 | ₹24.85 | —% | — | — | — |
| 97K | +1K | 10K | 30.0% | ₹1.25 | 1,180 | ₹106.80 | 98.0% | — | 0 | 4K |
| 500 | 0 | — | 32.8% | ₹1.45 | 1,190 | ₹31.40 | —% | — | — | — |
| 100K | -16K | 40K | 31.8% | ₹0.75 | 1,200 | ₹101.00 | 57.5% | — | 0 | 15K |
| 500 | 0 | — | 32.2% | ₹0.55 | 1,210 | ₹39.05 | —% | — | — | — |
| — | — | — | 152.8% | ₹54.70 | 1,220 | ₹109.50 | —% | — | 0 | 500 |
| — | — | — | 177.2% | ₹66.50 | 1,230 | ₹116.00 | —% | — | 0 | 3K |
| — | — | — | 149.2% | ₹47.10 | 1,240 | ₹126.45 | —% | — | 0 | 4K |
| — | — | — | 169.9% | ₹56.55 | 1,250 | ₹57.70 | —% | — | — | — |
| — | — | — | 146.1% | ₹40.35 | 1,260 | ₹107.15 | —% | — | — | — |
| — | — | — | 163.5% | ₹47.75 | 1,270 | ₹68.60 | —% | — | — | — |
| — | — | — | 143.2% | ₹34.35 | 1,280 | ₹120.85 | —% | — | — | — |
| — | — | — | 157.6% | ₹39.95 | 1,290 | ₹80.60 | —% | — | — | — |
| 12K | 0 | — | 48.6% | ₹0.30 | 1,300 | ₹135.35 | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | 138.4% | ₹24.60 | 1,320 | ₹150.50 | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹20.60 | 1,340 | ₹166.20 | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,350 | ₹— | —% | — | — | — |
| 10K | 0 | — | 70.4% | ₹0.95 | 1,360 | ₹182.50 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,370 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹14.30 | 1,380 | ₹199.30 | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,390 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹11.85 | 1,400 | ₹216.50 | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,410 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹9.75 | 1,420 | ₹234.10 | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,580 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance sits at 1160, where call writers have amassed 2.52 lakh contracts, marking a strong supply zone. Support is firm at 1100, backed by 1.06 lakh put open interest, reflecting robust demand. The implied range narrows between 1100 and 1160, with 1110 emerging as a key inflection point.
OI Buildup Activity
Fresh long calls are building at 1110, 1140, and 1150, signaling aggressive call writing above spot to cap upside. Counterbalancing this, put writers are absorbing heavy inflows at 1110 (+26,000) and 1120 (+18,000), suggesting near-term floor defenses. Notably, long put positions at 1050 indicate lower-level protection, but the core action centers around 1110 as a pivot.
Volatility Read
ATM volatility at 31.12% sits elevated, reflecting event premium and hedging demand. A bearish skew confirms put demand outweighing calls, with traders pricing in greater downside risk.
Strategy Implication
The buildup points to a bearish-biased containment play, with writers anchoring 1110–1120 as near-term downside barriers and 1160 as an unyielding resistance cap.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Godrej Consumer Products Limited today?▾
The strike with highest call (CE) open interest for Godrej Consumer Products Limited is ₹1,160 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Godrej Consumer Products Limited today?▾
The strike with highest put (PE) open interest for Godrej Consumer Products Limited is ₹1,100 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Godrej Consumer Products Limited options mean?▾
Open Interest (OI) buildup in Godrej Consumer Products Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Godrej Consumer Products Limited options expire?▾
Godrej Consumer Products Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Godrej Consumer Products Limited option chain?▾
The Godrej Consumer Products Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.