Godrej Consumer Products Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 720 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 740 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 760 | ₹— | —% | — | +7K | 15K |
| — | — | — | —% | ₹— | 770 | ₹— | —% | — | -3K | 9K |
| 0 | 0 | — | —% | ₹— | 780 | ₹— | —% | — | -1K | 15K |
| 0 | 0 | — | —% | ₹— | 790 | ₹— | —% | — | 0 | 0 |
| 5K | 0 | — | —% | ₹— | 800 | ₹— | —% | — | -7K | 1.5 L |
| 0 | 0 | — | —% | ₹— | 810 | ₹— | —% | — | +5K | 54K |
| 500 | 0 | — | —% | ₹— | 820 | ₹— | —% | — | +60K | 2.0 L |
| 0 | 0 | — | —% | ₹— | 830 | ₹— | —% | — | -12K | 68K |
| 44K | -500 | — | —% | ₹— | 840 | ₹— | —% | — | +23K | 3.5 L |
| 34K | +3K | — | —% | ₹— | 850 | ₹— | —% | — | +48K | 3.0 L |
| 1.2 L | -2K | — | —% | ₹— | 860 | ₹— | —% | — | -11K | 3.6 L |
| 2.8 L | -1.2 L | — | —% | ₹— | 870 | ₹— | —% | — | -4K | 4.5 L |
| 2.7 L | -42K | — | —% | ₹— | 880 | ₹— | —% | — | +8K | 3.0 L |
| 1.6 L | -7K | — | —% | ₹— | 890 | ₹— | —% | — | -12K | 2.1 L |
| 10.6 L | +2K | — | —% | ₹— | 900ATM | ₹— | —% | — | +7K | 6.6 L |
| 3.3 L | -37K | — | —% | ₹— | 910 | ₹— | —% | — | -4K | 1.7 L |
| 4.8 L | +7K | — | —% | ₹— | 920 | ₹— | —% | — | -9K | 3.3 L |
| 11.7 L | +57K | — | —% | ₹— | 930 | ₹— | —% | — | 0 | 4.9 L |
| 4.6 L | +8K | — | —% | ₹— | 940 | ₹— | —% | — | -2K | 3.4 L |
| 7.5 L | +31K | — | —% | ₹— | 950 | ₹— | —% | — | +3K | 2.9 L |
| 3.6 L | +23K | — | —% | ₹— | 960 | ₹— | —% | — | +500 | 17K |
| 1.1 L | -500 | — | —% | ₹— | 970 | ₹— | —% | — | 0 | 35K |
| 1.6 L | +7K | — | —% | ₹— | 980 | ₹— | —% | — | +9K | 59K |
| 47K | -1K | — | —% | ₹— | 990 | ₹— | —% | — | 0 | 4K |
| 12.4 L | +71K | — | —% | ₹— | 1,000 | ₹— | —% | — | 0 | 2.7 L |
| 19K | +500 | — | —% | ₹— | 1,010 | ₹— | —% | — | 0 | 3K |
| 64K | -3K | — | —% | ₹— | 1,020 | ₹— | —% | — | 0 | 89K |
| 18K | 0 | — | —% | ₹— | 1,030 | ₹— | —% | — | 0 | 2K |
| 26K | -1K | — | —% | ₹— | 1,040 | ₹— | —% | — | 0 | 3K |
| 73K | -2K | — | —% | ₹— | 1,050 | ₹— | —% | — | 0 | 13K |
| 7K | -1K | — | —% | ₹— | 1,060 | ₹— | —% | — | 0 | 2K |
| 14K | 0 | — | —% | ₹— | 1,070 | ₹— | —% | — | — | — |
| 10K | 0 | — | —% | ₹— | 1,080 | ₹— | —% | — | 0 | 31K |
| 12K | 0 | — | —% | ₹— | 1,090 | ₹— | —% | — | 0 | 500 |
| 1.8 L | +500 | — | —% | ₹— | 1,100 | ₹— | —% | — | +1K | 29K |
| 4K | -3K | — | —% | ₹— | 1,120 | ₹— | —% | — | 0 | 2K |
| 500 | 0 | — | —% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 1,150 | ₹— | —% | — | 0 | 500 |
| — | — | — | —% | ₹— | 1,180 | ₹— | —% | — | 0 | 1K |
| 83K | -5K | — | —% | ₹— | 1,200 | ₹— | —% | — | 0 | 33K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) pool clusters around the 1,000‑strike zone, with the 1,000 CE contract holding the largest call buildup (12.37 L contracts) and the 1,000 PE contract anchoring the biggest put stack (2.70 L contracts). This concentration frames a near‑term support‑resistance band between ₹950 and ₹1,030, suggesting that market participants view this range as the most probable price corridor for the underlying asset as expiry approaches.
OI Buildup Activity
During the latest trading session, fresh OI is added to the 1,000 CE (increase of 69,500 contracts), the 930 CE (increase of 56,500 contracts), and the 950 CE (increase of 29,500 contracts), indicating aggressive positioning by call writers near the current spot of ₹878. On the put side, the 820 PE sees a surge of 60,000 contracts, the 850 PE adds 50,000 contracts, and the 840 PE gains 23,500 contracts, reflecting a strengthening of put writers’ defense below the spot level.
Volatility Read
The at‑the‑money implied volatility stands at 17.13 %, a level that is modestly elevated relative to recent history, signalling a measured expectation of price movement. The volatility skew is bearish, with out‑of‑the‑money puts priced higher than calls, confirming a market tilt toward downside protection.
Key OI Levels
The strikes with the highest concentration are the 1,000 CE (12.37 L contracts) and the 1,000 PE (2.70 L contracts).