Godrej Consumer Products Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
22.4 L
Total PE OI
15.4 L
PCR
0.69
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 560 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 6.3% | — | — | — |
| 1K | 0 | — | —% | ₹273.55 | 820 | ₹0.10 | 70.8% | — | 0 | 8K |
| — | — | — | —% | ₹— | 830 | ₹— | 5.7% | — | — | — |
| 500 | 0 | — | —% | ₹181.30 | 840 | ₹0.10 | 64.6% | — | 0 | 24K |
| — | — | — | —% | ₹— | 850 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹247.40 | 860 | ₹0.10 | 56.3% | 3K | 0 | 27K |
| — | — | — | —% | ₹— | 870 | ₹— | 4.6% | — | — | — |
| 2K | 0 | — | 117.1% | ₹184.80 | 880 | ₹0.15 | 58.4% | 500 | 0 | 22K |
| — | — | — | —% | ₹157.55 | 890 | ₹0.25 | 55.3% | — | 0 | 1K |
| 2K | 0 | — | 98.7% | ₹162.80 | 900 | ₹0.50 | 57.4% | — | 0 | 3K |
| 500 | +500 | — | —% | ₹109.80 | 910 | ₹0.35 | 51.2% | — | 0 | 13K |
| — | — | — | 216.0% | ₹193.60 | 920 | ₹0.05 | 38.0% | — | 0 | 20K |
| — | — | — | —% | ₹124.40 | 930 | ₹13.05 | 103.0% | — | — | — |
| 3K | 0 | — | 126.3% | ₹140.20 | 940 | ₹0.15 | 39.6% | 500 | 0 | 27K |
| 11K | 0 | — | 169.9% | ₹153.00 | 950 | ₹0.40 | 38.9% | — | 0 | 34K |
| 2K | +2K | — | 126.3% | ₹126.10 | 960 | ₹0.35 | 34.9% | — | 0 | 15K |
| 4K | 0 | — | 108.9% | ₹111.30 | 970 | ₹0.20 | 32.6% | 1K | 0 | 13K |
| 4K | 0 | — | 126.6% | ₹113.00 | 980 | ₹0.30 | 32.7% | 14K | -5K | 29K |
| 1K | 0 | — | 120.8% | ₹103.80 | 990 | ₹0.90 | 28.8% | 500 | 0 | 30K |
| 12K | 0 | 500 | 26.6% | ₹60.55 | 1,000 | ₹0.50 | 28.5% | 1.5 L | -31K | 94K |
| — | — | — | 78.6% | ₹70.00 | 1,010 | ₹0.75 | 27.2% | 45K | -2K | 85K |
| 39K | +500 | 20K | —% | ₹50.50 | 1,020 | ₹1.20 | 26.7% | 73K | +3K | 1.3 L |
| 87K | -5K | 19K | 14.5% | ₹41.10 | 1,030 | ₹1.95 | 25.5% | 50K | +3K | 57K |
| 73K | -14K | 1.5 L | 23.8% | ₹35.85 | 1,040 | ₹3.30 | 25.6% | 1.6 L | -18K | 1.2 L |
| 1.1 L | +3K | 1.8 L | 25.7% | ₹28.40 | 1,050 | ₹5.10 | 24.6% | 1.2 L | +12K | 85K |
| 1.0 L | +29K | 4.5 L | 26.1% | ₹21.75 | 1,060 | ₹8.55 | 24.6% | 1.3 L | +16K | 73K |
| 89K | +14K | 5.1 L | 27.0% | ₹16.50 | 1,070 | ₹12.65 | 25.1% | 66K | +3K | 1.1 L |
| 1.3 L | +31K | 2.7 L | 26.4% | ₹11.45 | 1,080 | ₹20.50 | 27.5% | 24K | +3K | 1.4 L |
| 73K | -8K | 1.0 L | 25.9% | ₹7.85 | 1,090 | ₹27.90 | 29.3% | 5K | -2K | 76K |
| 4.4 L | -61K | 5.3 L | 27.8% | ₹5.75 | 1,100ATM | ₹32.25 | 26.4% | 28K | -10K | 1.3 L |
| 1.6 L | +13K | 1.2 L | 27.0% | ₹3.50 | 1,110 | ₹40.30 | 26.4% | 5K | 0 | 97K |
| 2.1 L | -71K | 2.8 L | 29.3% | ₹2.75 | 1,120 | ₹49.65 | 28.7% | 9K | -3K | 34K |
| 32K | -17K | 47K | 29.7% | ₹1.65 | 1,130 | ₹65.00 | 38.8% | 4K | -1K | 26K |
| 1.0 L | -16K | 31K | 30.8% | ₹1.20 | 1,140 | ₹80.05 | 45.4% | 3K | -3K | 5K |
| 78K | -3K | 22K | 33.4% | ₹1.10 | 1,150 | ₹100.00 | 42.7% | 4K | +500 | 7K |
| 44K | -10K | 17K | 37.0% | ₹1.20 | 1,160 | ₹97.00 | —% | — | — | — |
| — | — | — | 89.5% | ₹14.40 | 1,170 | ₹140.60 | 117.5% | — | — | — |
| 1.0 L | -4K | 35K | 38.2% | ₹0.60 | 1,180 | ₹118.00 | —% | — | 0 | 4K |
| 9K | 0 | — | 42.4% | ₹0.40 | 1,190 | ₹128.05 | —% | — | +2K | 2K |
| 2.9 L | -40K | 1.2 L | 41.5% | ₹0.45 | 1,200 | ₹157.95 | 66.6% | 6K | -1K | 11K |
| — | — | — | 3.2% | ₹— | 1,210 | ₹— | —% | — | — | — |
| 25K | 0 | 1K | 51.0% | ₹0.30 | 1,220 | ₹163.80 | 44.7% | — | 0 | 3K |
| — | — | — | 3.6% | ₹— | 1,230 | ₹— | —% | — | — | — |
| 23K | 0 | — | 54.5% | ₹0.40 | 1,240 | ₹154.10 | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,250 | ₹— | —% | — | — | — |
| 500 | +500 | — | 64.0% | ₹0.70 | 1,260 | ₹169.95 | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 139.1% | ₹16.75 | 1,280 | ₹186.35 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,350 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,370 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,390 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 1,580 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Godrej Consumer Products Limited today?▾
The strike with highest call (CE) open interest for Godrej Consumer Products Limited is ₹1,100 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Godrej Consumer Products Limited today?▾
The strike with highest put (PE) open interest for Godrej Consumer Products Limited is ₹1,080 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Godrej Consumer Products Limited options mean?▾
Open Interest (OI) buildup in Godrej Consumer Products Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Godrej Consumer Products Limited options expire?▾
Godrej Consumer Products Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Godrej Consumer Products Limited option chain?▾
The Godrej Consumer Products Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.