Godrej Consumer Products Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
17.7 L
Total PE OI
18.7 L
PCR
1.05
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 500 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 2.5% | — | — | — |
| — | — | — | 51.5% | ₹184.90 | 820 | ₹0.50 | 35.5% | 95K | +3K | 3K |
| — | — | — | —% | ₹— | 830 | ₹— | 2.3% | — | — | — |
| — | — | — | 53.0% | ₹167.55 | 840 | ₹7.70 | 56.1% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 2.0% | — | — | — |
| 3K | 0 | — | 93.5% | ₹178.45 | 860 | ₹0.70 | 29.7% | — | 0 | 2K |
| — | — | — | —% | ₹— | 870 | ₹— | 1.7% | — | — | — |
| 2K | 0 | — | 96.5% | ₹167.65 | 880 | ₹1.50 | 29.8% | — | 0 | 1K |
| — | — | — | 153.6% | ₹213.30 | 890 | ₹2.45 | 30.8% | — | 0 | 13K |
| 3K | 0 | 500 | 20.7% | ₹105.00 | 900 | ₹2.10 | 28.3% | 22K | -3K | 3.0 L |
| — | — | — | 145.1% | ₹194.75 | 910 | ₹3.65 | 29.1% | — | — | — |
| 4K | +3K | 8K | 22.0% | ₹83.10 | 920 | ₹2.95 | 26.1% | 79K | +50K | 1.5 L |
| 3K | 0 | 2K | 18.3% | ₹76.70 | 930 | ₹3.75 | 25.4% | 15K | +10K | 54K |
| — | — | — | 55.5% | ₹92.65 | 940 | ₹4.85 | 24.7% | 21K | +5K | 44K |
| — | — | — | 129.3% | ₹159.20 | 950 | ₹6.35 | 24.5% | 28K | +4K | 54K |
| — | — | — | 55.6% | ₹80.60 | 960 | ₹8.05 | 23.8% | 44K | +19K | 3.0 L |
| 6K | 0 | — | 19.8% | ₹40.40 | 970 | ₹10.80 | 23.7% | 3K | 0 | 51K |
| 33K | -500 | 13K | 22.2% | ₹34.30 | 980 | ₹15.05 | 23.3% | 27K | +7K | 1.6 L |
| 55K | +7K | 60K | 21.8% | ₹31.60 | 990 | ₹17.25 | 23.5% | 55K | -9K | 50K |
| 2.0 L | +19K | 2.5 L | 21.3% | ₹25.80 | 1,000ATM | ₹21.75 | 23.6% | 90K | -4K | 3.0 L |
| 25K | -500 | 26K | 23.2% | ₹21.20 | 1,010 | ₹26.75 | 23.6% | 15K | -11K | 34K |
| 1.4 L | -1K | 61K | 22.6% | ₹16.85 | 1,020 | ₹33.20 | 24.5% | 9K | +1K | 91K |
| 82K | +3K | 20K | 22.6% | ₹13.75 | 1,030 | ₹41.45 | 21.6% | — | 0 | 62K |
| 3.3 L | -3K | 99K | 24.0% | ₹11.00 | 1,040 | ₹50.70 | 25.6% | 2K | +500 | 45K |
| 1.2 L | -7K | 56K | 23.2% | ₹8.75 | 1,050 | ₹53.85 | 25.1% | 13K | +2K | 61K |
| 1.0 L | +7K | 33K | 23.3% | ₹6.90 | 1,060 | ₹66.55 | 27.4% | — | 0 | 17K |
| 1.4 L | +80K | 1.1 L | 23.6% | ₹5.45 | 1,070 | ₹78.45 | 32.4% | — | 0 | 3K |
| 87K | +17K | 57K | 24.2% | ₹4.35 | 1,080 | ₹48.00 | —% | — | 0 | 13K |
| — | — | — | 91.0% | ₹61.90 | 1,090 | ₹49.05 | —% | — | — | — |
| 3.0 L | +12K | 62K | 25.7% | ₹2.80 | 1,100 | ₹96.95 | 11.6% | — | 0 | 32K |
| — | — | — | 87.5% | ₹52.30 | 1,110 | ₹59.25 | —% | — | — | — |
| 25K | 0 | — | 27.0% | ₹1.95 | 1,120 | ₹99.80 | —% | — | 0 | 9K |
| 7K | 0 | — | 28.1% | ₹1.75 | 1,130 | ₹100.00 | —% | — | 0 | 12K |
| 33K | 0 | — | 28.7% | ₹1.50 | 1,140 | ₹151.60 | 53.7% | — | — | — |
| 11K | 0 | — | 28.8% | ₹1.15 | 1,150 | ₹116.20 | —% | — | +500 | 500 |
| 2K | 0 | 2K | 30.6% | ₹1.00 | 1,160 | ₹122.50 | —% | — | 0 | 500 |
| — | — | — | 79.2% | ₹30.05 | 1,170 | ₹96.40 | —% | — | — | — |
| 12K | -3K | 4K | 31.4% | ₹0.75 | 1,180 | ₹173.95 | —% | — | 0 | 3K |
| — | — | — | 77.1% | ₹24.60 | 1,190 | ₹110.75 | —% | — | — | — |
| 56K | 0 | 4K | 32.4% | ₹0.60 | 1,200 | ₹193.70 | —% | — | 0 | 11K |
| — | — | — | 2.3% | ₹— | 1,210 | ₹— | —% | — | — | — |
| 3K | 0 | — | 39.1% | ₹1.25 | 1,220 | ₹220.45 | 49.9% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,230 | ₹— | —% | — | — | — |
| — | — | — | 56.3% | ₹5.65 | 1,240 | ₹220.50 | —% | — | 0 | 2K |
| — | — | — | 2.6% | ₹— | 1,250 | ₹— | —% | — | — | — |
| 500 | 0 | — | 34.5% | ₹0.20 | 1,260 | ₹229.95 | —% | — | 0 | 500 |
| — | — | — | 2.8% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 56.3% | ₹3.50 | 1,280 | ₹275.80 | 34.5% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | 56.4% | ₹2.15 | 1,320 | ₹313.70 | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,520 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Godrej Consumer Products Limited today?▾
The strike with highest call (CE) open interest for Godrej Consumer Products Limited is ₹1,040 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Godrej Consumer Products Limited today?▾
The strike with highest put (PE) open interest for Godrej Consumer Products Limited is ₹1,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Godrej Consumer Products Limited options mean?▾
Open Interest (OI) buildup in Godrej Consumer Products Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Godrej Consumer Products Limited options expire?▾
Godrej Consumer Products Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Godrej Consumer Products Limited option chain?▾
The Godrej Consumer Products Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.