Colgate Palmolive (India) Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
19.4 L
Total PE OI
11.7 L
PCR
0.60
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,160 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹308.25 | 1,520 | ₹12.30 | 75.8% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹242.45 | 1,600 | ₹25.05 | 79.2% | — | — | — |
| — | — | — | —% | ₹— | 1,620 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹212.35 | 1,640 | ₹34.25 | 81.2% | — | — | — |
| — | — | — | —% | ₹— | 1,660 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹184.20 | 1,680 | ₹45.45 | 83.3% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 2.0% | — | — | — |
| — | — | 450 | —% | ₹295.00 | 1,720 | ₹0.90 | 28.0% | 14.6 L | +13K | 17K |
| — | — | — | —% | ₹— | 1,740 | ₹— | 1.8% | — | — | — |
| — | — | — | —% | ₹135.10 | 1,760 | ₹1.70 | 27.2% | 2K | +450 | 900 |
| — | — | — | —% | ₹— | 1,780 | ₹— | 1.5% | — | — | — |
| 225 | 0 | — | —% | ₹213.00 | 1,800 | ₹3.15 | 26.7% | 7K | -225 | 43K |
| — | — | — | 110.8% | ₹334.00 | 1,820 | ₹10.65 | 34.1% | — | — | — |
| 225 | +225 | — | 33.4% | ₹190.00 | 1,840 | ₹5.15 | 25.2% | 2K | -900 | 11K |
| — | — | — | 104.4% | ₹299.20 | 1,860 | ₹6.85 | 25.3% | 8K | +2K | 9K |
| — | — | — | —% | ₹79.25 | 1,880 | ₹9.75 | 25.0% | 2K | -1K | 25K |
| 8K | 0 | — | 31.7% | ₹140.00 | 1,900 | ₹13.00 | 25.0% | 57K | +675 | 1.0 L |
| — | — | — | —% | ₹65.20 | 1,920 | ₹16.60 | 24.4% | 5K | +450 | 29K |
| 225 | +225 | — | 49.4% | ₹146.00 | 1,940 | ₹21.40 | 24.3% | 11K | +450 | 38K |
| 4K | 0 | 225 | 18.1% | ₹84.90 | 1,960 | ₹27.70 | 24.4% | 45K | +12K | 63K |
| 24K | +1K | 7K | 22.3% | ₹65.65 | 1,980 | ₹36.10 | 24.6% | 15K | +2K | 86K |
| 1.7 L | +37K | 2.2 L | 22.6% | ₹55.10 | 2,000 | ₹43.20 | 24.8% | 82K | -6K | 1.4 L |
| 48K | -1K | 36K | 22.6% | ₹44.90 | 2,020 | ₹53.85 | 24.4% | 24K | +5K | 36K |
| 34K | +1K | 13K | 22.7% | ₹36.70 | 2,040 | ₹71.50 | 25.3% | 11K | 0 | 54K |
| 62K | +450 | 13K | 23.4% | ₹30.50 | 2,060 | ₹78.35 | 24.9% | 5K | -2K | 41K |
| 52K | +4K | 22K | 23.6% | ₹24.50 | 2,080 | ₹95.25 | 26.3% | 2K | 0 | 1.1 L |
| 2.5 L | +4K | 1.1 L | 23.4% | ₹18.70 | 2,100 | ₹117.00 | 28.9% | 3K | -450 | 1.4 L |
| 59K | -225 | 9K | 23.7% | ₹15.00 | 2,120 | ₹108.65 | 18.5% | — | 0 | 4K |
| 78K | +18K | 35K | 24.2% | ₹12.00 | 2,140 | ₹144.80 | 35.9% | — | 0 | 27K |
| 1.4 L | +40K | 56K | 24.2% | ₹9.15 | 2,160 | ₹161.85 | 29.4% | 1K | -225 | 19K |
| 50K | +2K | 6K | 25.0% | ₹7.75 | 2,180 | ₹130.00 | —% | — | 0 | 675 |
| 4.5 L | +3K | 83K | 25.7% | ₹6.50 | 2,200ATM | ₹203.00 | 31.9% | 675 | -225 | 1.2 L |
| 35K | 0 | — | 27.9% | ₹7.15 | 2,220 | ₹147.80 | —% | — | — | — |
| 41K | -2K | 11K | 26.7% | ₹4.25 | 2,240 | ₹421.35 | 134.7% | — | — | — |
| 27K | -2K | 9K | 27.5% | ₹3.70 | 2,260 | ₹252.95 | 44.4% | — | 0 | 15K |
| 4K | 0 | 225 | 33.2% | ₹7.70 | 2,280 | ₹190.95 | —% | — | 0 | 225 |
| 1.8 L | +6K | 10K | 29.1% | ₹2.85 | 2,300 | ₹250.00 | —% | — | 0 | 12K |
| 13K | 0 | 2K | 29.3% | ₹2.05 | 2,320 | ₹495.70 | 143.8% | — | — | — |
| 7K | -225 | 1K | 29.0% | ₹1.50 | 2,340 | ₹282.00 | —% | — | 0 | 225 |
| 3K | 0 | — | 32.3% | ₹2.45 | 2,360 | ₹300.00 | —% | — | 0 | 6K |
| — | — | — | 63.9% | ₹32.05 | 2,380 | ₹263.15 | —% | — | — | — |
| 1.9 L | +4K | 2.7 L | 32.7% | ₹1.45 | 2,400 | ₹375.00 | —% | — | 0 | 21K |
| — | — | — | 2.2% | ₹— | 2,420 | ₹— | —% | — | — | — |
| 6K | 0 | — | 35.0% | ₹1.50 | 2,440 | ₹380.00 | —% | — | 0 | 16K |
| — | — | — | 2.4% | ₹— | 2,460 | ₹— | —% | — | — | — |
| 6K | 0 | 5K | 34.5% | ₹0.70 | 2,480 | ₹325.00 | —% | — | 0 | 225 |
| — | — | — | 2.6% | ₹— | 2,500 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,540 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 2,580 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,620 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,660 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,920 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Colgate Palmolive (India) Limited today?▾
The strike with highest call (CE) open interest for Colgate Palmolive (India) Limited is ₹2,200 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Colgate Palmolive (India) Limited today?▾
The strike with highest put (PE) open interest for Colgate Palmolive (India) Limited is ₹2,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Colgate Palmolive (India) Limited options mean?▾
Open Interest (OI) buildup in Colgate Palmolive (India) Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Colgate Palmolive (India) Limited options expire?▾
Colgate Palmolive (India) Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Colgate Palmolive (India) Limited option chain?▾
The Colgate Palmolive (India) Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.