Colgate Palmolive (India) Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 1,320 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,360 | ₹— | —% | — | +8K | 16K |
| 0 | 0 | — | —% | ₹— | 1,380 | ₹— | —% | — | 0 | 275 |
| 0 | 0 | — | —% | ₹— | 1,400 | ₹— | —% | — | -5K | 41K |
| 0 | 0 | — | —% | ₹— | 1,420 | ₹— | —% | — | +4K | 27K |
| 5K | +275 | — | —% | ₹— | 1,440 | ₹— | —% | — | -10K | 34K |
| 0 | 0 | — | —% | ₹— | 1,460 | ₹— | —% | — | -3K | 24K |
| 825 | 0 | — | —% | ₹— | 1,480 | ₹— | —% | — | -9K | 29K |
| 28K | -1K | — | —% | ₹— | 1,500 | ₹— | —% | — | +29K | 1.6 L |
| 9K | -275 | — | —% | ₹— | 1,520 | ₹— | —% | — | -4K | 51K |
| 11K | +1K | — | —% | ₹— | 1,540 | ₹— | —% | — | -2K | 55K |
| 36K | +4K | — | —% | ₹— | 1,560 | ₹— | —% | — | +4K | 78K |
| 89K | +21K | — | —% | ₹— | 1,580 | ₹— | —% | — | +18K | 1.1 L |
| 3.2 L | +64K | — | —% | ₹— | 1,600ATM | ₹— | —% | — | +32K | 3.6 L |
| 65K | +15K | — | —% | ₹— | 1,620 | ₹— | —% | — | +5K | 54K |
| 98K | +24K | — | —% | ₹— | 1,640 | ₹— | —% | — | -2K | 53K |
| 72K | +7K | — | —% | ₹— | 1,660 | ₹— | —% | — | +1K | 17K |
| 73K | +8K | — | —% | ₹— | 1,680 | ₹— | —% | — | 0 | 22K |
| 3.9 L | +28K | — | —% | ₹— | 1,700 | ₹— | —% | — | +2K | 1.6 L |
| 30K | +550 | — | —% | ₹— | 1,720 | ₹— | —% | — | 0 | 8K |
| 1.3 L | -32K | — | —% | ₹— | 1,740 | ₹— | —% | — | +275 | 25K |
| 75K | -550 | — | —% | ₹— | 1,760 | ₹— | —% | — | 0 | 16K |
| 38K | -1K | — | —% | ₹— | 1,780 | ₹— | —% | — | 0 | 1K |
| 2.9 L | -25K | — | —% | ₹— | 1,800 | ₹— | —% | — | -275 | 1.2 L |
| 14K | +2K | — | —% | ₹— | 1,820 | ₹— | —% | — | 0 | 15K |
| 39K | +3K | — | —% | ₹— | 1,840 | ₹— | —% | — | 0 | 5K |
| 9K | 0 | — | —% | ₹— | 1,860 | ₹— | —% | — | 0 | 4K |
| 12K | 0 | — | —% | ₹— | 1,880 | ₹— | —% | — | 0 | 4K |
| 2.3 L | +550 | — | —% | ₹— | 1,900 | ₹— | —% | — | +275 | 30K |
| 17K | 0 | — | —% | ₹— | 1,920 | ₹— | —% | — | +275 | 825 |
| 0 | 0 | — | —% | ₹— | 1,940 | ₹— | —% | — | 0 | 275 |
| 5K | 0 | — | —% | ₹— | 1,960 | ₹— | —% | — | 0 | 1K |
| 825 | 0 | — | —% | ₹— | 1,980 | ₹— | —% | — | 0 | 550 |
| 97K | -4K | — | —% | ₹— | 2,000 | ₹— | —% | — | 0 | 3.3 L |
| 2K | 0 | — | —% | ₹— | 2,020 | ₹— | —% | — | 0 | 6K |
| 1K | 0 | — | —% | ₹— | 2,040 | ₹— | —% | — | 0 | 2K |
| 0 | 0 | — | —% | ₹— | 2,060 | ₹— | —% | — | 0 | 275 |
| 5K | 0 | — | —% | ₹— | 2,080 | ₹— | —% | — | 0 | 2K |
| 10K | 0 | — | —% | ₹— | 2,120 | ₹— | —% | — | 0 | 42K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) picture shows a tight concentration around the 1,600‑1,700 ₹ band. The 1,600 ₹ call and put strikes each host roughly 1,000 contracts, acting as the primary resistance and support levels respectively. This clustering suggests an implied price corridor of roughly ₹1,560 to ₹1,720 for the November expiry.
OI Buildup Activity
Fresh OI inflows are evident at the 1,600 ₹ call (up +64,350 contracts) and the 1,600 ₹ put (up +31,350 contracts), indicating that market participants are adding new positions at the ATM level. Additional buildup appears at the 1,700 ₹ call (+27,775) and 1,500 ₹ put (+28,600), pointing to writers reinforcing the next‑higher call and next‑lower put strikes. The 1,640 ₹ call (+24,200) and 1,580 ₹ put (+18,150) also register notable additions, reflecting a modest expansion of the OI profile toward the upper and lower edges of the implied range.
Volatility Read
The at‑the‑money implied volatility stands at 20.6 %, a level consistent with recent historical averages for the stock. The volatility skew is neutral, indicating that the market does not exhibit a pronounced bias toward either call or put side for the November contract.
Key OI Levels
The strikes with the highest concentration are 1,600 ₹ for both call (1,000 contracts) and put (1,000 contracts) options.