Colgate Palmolive (India) Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
18.9 L
Total PE OI
13.3 L
PCR
0.70
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,040 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 1,620 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,660 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹475.00 | 1,680 | ₹0.30 | 65.1% | 4K | +3K | 4K |
| — | — | — | —% | ₹— | 1,700 | ₹— | 5.0% | — | — | — |
| 825 | 0 | — | 103.8% | ₹385.00 | 1,720 | ₹0.10 | 52.3% | 7K | +275 | 17K |
| — | — | — | —% | ₹— | 1,740 | ₹— | 4.4% | — | — | — |
| — | — | — | 184.6% | ₹402.20 | 1,760 | ₹0.05 | 47.1% | 275 | 0 | 4K |
| — | — | — | 90.6% | ₹325.55 | 1,780 | ₹0.50 | 52.3% | 8K | -825 | 6K |
| 5K | 0 | — | 49.1% | ₹262.20 | 1,800 | ₹0.50 | 53.9% | 825 | -275 | 20K |
| 275 | 0 | — | —% | ₹215.00 | 1,820 | ₹0.20 | 44.0% | 275 | 0 | 1K |
| 275 | 0 | — | —% | ₹209.95 | 1,840 | ₹0.60 | 45.9% | 2K | -2K | 6K |
| 550 | 0 | — | —% | ₹143.65 | 1,860 | ₹0.40 | 41.5% | 275 | 0 | 13K |
| — | — | — | 163.2% | ₹301.40 | 1,880 | ₹0.95 | 42.8% | 2K | +2K | 9K |
| 10K | 0 | — | —% | ₹148.30 | 1,900 | ₹1.05 | 40.9% | 32K | +5K | 69K |
| — | — | — | 157.7% | ₹270.70 | 1,920 | ₹1.45 | 35.6% | 550 | -275 | 6K |
| 4K | 0 | — | —% | ₹76.20 | 1,940 | ₹1.40 | 35.9% | 15K | +825 | 29K |
| 10K | 0 | 275 | 29.1% | ₹152.00 | 1,960 | ₹1.65 | 34.5% | 29K | -7K | 23K |
| 34K | 0 | 275 | 41.5% | ₹136.55 | 1,980 | ₹2.25 | 32.8% | 24K | +4K | 1.1 L |
| 1.7 L | -5K | 12K | 36.4% | ₹122.00 | 2,000 | ₹2.70 | 29.9% | 2.6 L | -47K | 2.7 L |
| 86K | -1K | 4K | 19.8% | ₹89.15 | 2,020 | ₹3.60 | 27.7% | 1.3 L | +31K | 1.5 L |
| 78K | -2K | 7K | 24.7% | ₹71.00 | 2,040 | ₹5.15 | 26.0% | 90K | -8K | 1.1 L |
| 39K | -28K | 89K | 30.0% | ₹67.40 | 2,060 | ₹8.05 | 25.1% | 2.2 L | -25K | 80K |
| 1.4 L | -11K | 2.2 L | 27.6% | ₹51.00 | 2,080 | ₹12.00 | 23.8% | 2.2 L | -9K | 86K |
| 3.1 L | +19K | 10.9 L | 28.0% | ₹39.00 | 2,100ATM | ₹19.20 | 23.9% | 2.1 L | -10K | 1.4 L |
| 1.6 L | -39K | 6.0 L | 27.9% | ₹28.50 | 2,120 | ₹27.50 | 22.8% | 53K | -6K | 42K |
| 83K | -39K | 4.0 L | 27.0% | ₹19.20 | 2,140 | ₹57.40 | 27.6% | — | 0 | 40K |
| 1.2 L | -4K | 1.6 L | 27.8% | ₹13.60 | 2,160 | ₹51.85 | 22.7% | 54K | -25K | 17K |
| 48K | +8K | 74K | 28.1% | ₹9.15 | 2,180 | ₹140.80 | 82.1% | — | 0 | 1K |
| 2.6 L | -14K | 5.3 L | 28.2% | ₹5.85 | 2,200 | ₹87.15 | 24.3% | 4K | -3K | 39K |
| 2.0 L | -12K | 2.1 L | 29.4% | ₹4.15 | 2,220 | ₹106.00 | —% | — | 0 | 2K |
| 25K | -3K | 25K | 31.0% | ₹3.15 | 2,240 | ₹175.05 | 73.8% | — | — | — |
| 18K | +825 | 6K | 32.7% | ₹2.45 | 2,260 | ₹220.50 | 105.5% | — | 0 | 2K |
| 4K | -550 | 3K | 28.6% | ₹0.45 | 2,280 | ₹256.85 | 127.1% | — | 0 | 550 |
| 54K | -45K | 100K | 33.8% | ₹1.10 | 2,300 | ₹200.00 | —% | 825 | -550 | 10K |
| 10K | -275 | 1K | 34.0% | ₹0.30 | 2,320 | ₹196.00 | —% | — | 0 | 275 |
| — | — | — | 2.6% | ₹— | 2,340 | ₹— | —% | — | — | — |
| 23K | -4K | 8K | 38.8% | ₹0.30 | 2,360 | ₹262.00 | —% | — | 0 | 21K |
| — | — | — | 3.0% | ₹— | 2,380 | ₹— | —% | — | — | — |
| 2K | -6K | 8K | 44.3% | ₹0.55 | 2,400 | ₹312.65 | 76.3% | — | +275 | 275 |
| — | — | — | 3.4% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 127.4% | ₹39.10 | 2,440 | ₹318.85 | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,460 | ₹— | —% | — | — | — |
| — | — | — | 126.6% | ₹32.40 | 2,480 | ₹351.55 | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,500 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,540 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,580 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,620 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,660 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,700 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 3,080 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Colgate Palmolive (India) Limited today?▾
The strike with highest call (CE) open interest for Colgate Palmolive (India) Limited is ₹2,100 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Colgate Palmolive (India) Limited today?▾
The strike with highest put (PE) open interest for Colgate Palmolive (India) Limited is ₹2,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Colgate Palmolive (India) Limited options mean?▾
Open Interest (OI) buildup in Colgate Palmolive (India) Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Colgate Palmolive (India) Limited options expire?▾
Colgate Palmolive (India) Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Colgate Palmolive (India) Limited option chain?▾
The Colgate Palmolive (India) Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.