Colgate Palmolive (India) Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
23.3 L
Total PE OI
15.6 L
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 960 | ₹— | 17.6% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 16.7% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 7.8% | — | — | — |
| 225 | 0 | — | —% | ₹588.75 | 1,520 | ₹0.40 | —% | 3K | 0 | 13K |
| — | — | — | —% | ₹659.40 | 1,540 | ₹0.05 | 73.2% | — | — | — |
| 900 | 0 | — | —% | ₹546.95 | 1,560 | ₹0.45 | —% | — | — | — |
| — | — | — | —% | ₹651.25 | 1,580 | ₹0.05 | 67.8% | — | — | — |
| 450 | 0 | — | —% | ₹509.15 | 1,600 | ₹0.25 | 71.0% | 225 | 0 | 20K |
| — | — | — | —% | ₹634.90 | 1,620 | ₹0.10 | 66.5% | — | — | — |
| 225 | 0 | — | —% | ₹469.25 | 1,640 | ₹0.50 | 70.7% | 21K | -14K | 18K |
| 225 | 0 | — | —% | ₹449.30 | 1,660 | ₹0.50 | 72.3% | — | 0 | 2K |
| — | — | — | —% | ₹501.90 | 1,680 | ₹0.70 | 72.2% | — | 0 | 3K |
| 8K | 0 | — | —% | ₹294.10 | 1,700 | ₹0.60 | 62.1% | 15K | +9K | 32K |
| — | — | — | —% | ₹463.85 | 1,720 | ₹0.75 | 66.5% | — | 0 | 11K |
| — | — | — | —% | ₹516.80 | 1,740 | ₹1.30 | 68.4% | — | 0 | 9K |
| 2K | 0 | — | —% | ₹235.00 | 1,760 | ₹1.25 | 64.2% | — | 0 | 10K |
| 16K | 0 | — | —% | ₹200.00 | 1,780 | ₹1.00 | 59.4% | 2K | -2K | 60K |
| 77K | 0 | — | —% | ₹305.00 | 1,800 | ₹1.25 | 52.0% | 76K | +450 | 1.3 L |
| 15K | 0 | — | —% | ₹184.55 | 1,820 | ₹1.50 | 49.9% | 3K | 0 | 38K |
| 43K | 0 | 450 | —% | ₹283.35 | 1,840 | ₹1.70 | 47.3% | 19K | +7K | 72K |
| 33K | 0 | — | —% | ₹258.85 | 1,860 | ₹1.80 | 44.8% | 11K | -3K | 35K |
| 32K | 0 | — | —% | ₹237.90 | 1,880 | ₹2.30 | 42.8% | 900 | +450 | 32K |
| 53K | +225 | 5K | —% | ₹179.95 | 1,900 | ₹2.90 | 41.4% | 36K | -675 | 67K |
| 42K | 0 | — | —% | ₹199.55 | 1,920 | ₹3.50 | 39.5% | 11K | +2K | 49K |
| 40K | -1K | 3K | —% | ₹142.45 | 1,940 | ₹5.00 | 38.2% | 95K | -2K | 1.3 L |
| 22K | 0 | 225 | —% | ₹117.00 | 1,960 | ₹6.55 | 37.5% | 1.3 L | -36K | 56K |
| 40K | -1K | 8K | —% | ₹100.05 | 1,980 | ₹9.10 | 36.7% | 65K | -4K | 52K |
| 1.5 L | +3K | 38K | 21.3% | ₹84.70 | 2,000 | ₹12.95 | 36.5% | 2.3 L | -32K | 1.1 L |
| 38K | +2K | 11K | 25.1% | ₹73.00 | 2,020 | ₹18.20 | 36.6% | 1.2 L | -16K | 35K |
| 89K | -8K | 56K | 26.0% | ₹55.90 | 2,040 | ₹24.65 | 36.8% | 2.2 L | +8K | 52K |
| 41K | +11K | 39K | 27.1% | ₹43.45 | 2,060 | ₹31.10 | 36.1% | 2.5 L | +7K | 49K |
| 1.4 L | +24K | 1.2 L | 28.1% | ₹35.00 | 2,080 | ₹42.00 | 37.2% | 2.4 L | +19K | 86K |
| 1.7 L | +20K | 5.7 L | 29.1% | ₹26.60 | 2,100 | ₹53.65 | 38.3% | 5.2 L | -28K | 1.5 L |
| 1.3 L | +16K | 2.7 L | 29.5% | ₹19.00 | 2,120 | ₹67.90 | 39.1% | 1.1 L | -14K | 75K |
| 1.1 L | +31K | 3.5 L | 30.1% | ₹14.35 | 2,140 | ₹82.60 | 41.7% | 100K | +6K | 20K |
| 1.1 L | -3K | 1.8 L | 30.7% | ₹10.45 | 2,160 | ₹98.15 | 41.9% | 22K | +3K | 29K |
| 31K | +11K | 1.2 L | 31.6% | ₹7.55 | 2,180 | ₹66.90 | 31.9% | — | 0 | 2K |
| 2.8 L | +59K | 3.8 L | 32.2% | ₹5.50 | 2,200ATM | ₹134.85 | 48.2% | 15K | -5K | 51K |
| 1.8 L | +450 | 58K | 32.7% | ₹3.90 | 2,220 | ₹322.00 | 223.5% | — | 0 | 225 |
| 85K | +14K | 54K | 34.2% | ₹2.90 | 2,240 | ₹139.95 | 60.1% | — | 0 | 450 |
| 47K | -13K | 42K | 35.2% | ₹2.30 | 2,260 | ₹186.75 | 53.0% | 5K | +1K | 2K |
| 29K | -7K | 34K | 36.8% | ₹1.85 | 2,280 | ₹183.90 | 50.2% | 225 | 0 | 14K |
| 1.3 L | +14K | 1.7 L | 37.9% | ₹1.50 | 2,300 | ₹230.00 | 64.8% | 675 | 0 | 7K |
| 53K | +10K | 26K | 39.7% | ₹1.30 | 2,320 | ₹439.65 | 267.9% | — | 0 | 225 |
| 18K | -675 | 7K | 39.6% | ₹0.95 | 2,340 | ₹142.30 | —% | — | — | — |
| 2K | 0 | — | 67.4% | ₹16.55 | 2,360 | ₹246.00 | 71.7% | — | 0 | 5K |
| 2K | 0 | — | 69.3% | ₹15.30 | 2,380 | ₹168.85 | —% | — | — | — |
| 58K | +3K | 72K | 44.0% | ₹0.55 | 2,400 | ₹322.00 | 75.2% | 2K | +225 | 7K |
| 14K | +7K | 13K | 45.7% | ₹0.65 | 2,420 | ₹490.00 | 253.5% | — | 0 | 225 |
| — | — | — | 105.3% | ₹35.20 | 2,440 | ₹341.00 | 105.1% | — | 0 | 1K |
| — | — | — | 3.1% | ₹— | 2,460 | ₹520.00 | 254.9% | — | +225 | 225 |
| 8K | -9K | 10K | 51.5% | ₹0.45 | 2,480 | ₹407.00 | 87.1% | 5K | -2K | 17K |
| — | — | — | 3.5% | ₹— | 2,500 | ₹425.00 | 93.0% | 225 | 0 | 4K |
| — | — | — | 103.9% | ₹22.80 | 2,520 | ₹401.00 | 75.7% | 225 | 0 | 450 |
| — | — | — | 3.8% | ₹— | 2,540 | ₹— | —% | — | — | — |
| 2K | 0 | — | 55.0% | ₹0.65 | 2,560 | ₹385.10 | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,580 | ₹— | —% | — | — | — |
| — | — | — | 102.8% | ₹14.40 | 2,600 | ₹700.00 | —% | — | 0 | 900 |
| — | — | — | 4.5% | ₹— | 2,620 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,660 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 2,700 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 2,960 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance clusters at ₹2200, where highest call OI anchors a stiff supply zone. Immediate support forms at ₹2080, backed by large put OI and reinforced by strike proximity to spot. The implied range stretches from ₹2060 as secondary floor to ₹2200 as primary ceiling, with ₹2140 acting as a stepping resistance.
OI Buildup Activity
Fresh long calls emerge at ₹2200 and ₹2140, signaling aggressive upside speculation by buyers despite headwinds. Call writers add size at ₹2080, hinting at short-term capped outlook attempts near current spot. On the put side, longs accumulate at ₹2080 and ₹2060, suggesting defensive positioning, while the ₹1700 put sees minor long buildup, likely portfolio hedge.
Volatility Read
ATM IV holds at 28.49%, reflecting elevated but stable premium demand. Bearish skew persists, with puts trading at richer implied vol, indicating preference for downside protection.
Strategy Implication
Bias leans slightly bearish with strong two-way activity, favoring premium sellers at ₹2200 calls and selective buyers of put spreads near ₹2060–2080.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Colgate Palmolive (India) Limited today?▾
The strike with highest call (CE) open interest for Colgate Palmolive (India) Limited is ₹2,200 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Colgate Palmolive (India) Limited today?▾
The strike with highest put (PE) open interest for Colgate Palmolive (India) Limited is ₹2,100 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Colgate Palmolive (India) Limited options mean?▾
Open Interest (OI) buildup in Colgate Palmolive (India) Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Colgate Palmolive (India) Limited options expire?▾
Colgate Palmolive (India) Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Colgate Palmolive (India) Limited option chain?▾
The Colgate Palmolive (India) Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.