Colgate Palmolive (India) Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 1,520 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,560 | ₹— | —% | — | +550 | 4K |
| 275 | 0 | — | —% | ₹— | 1,600 | ₹— | —% | — | -825 | 5K |
| 0 | 0 | — | —% | ₹— | 1,620 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,640 | ₹— | —% | — | 0 | 550 |
| 275 | 0 | — | —% | ₹— | 1,660 | ₹— | —% | — | 0 | 0 |
| 275 | 0 | — | —% | ₹— | 1,680 | ₹— | —% | — | 0 | 38K |
| 2K | 0 | — | —% | ₹— | 1,700 | ₹— | —% | — | -1K | 1.0 L |
| 0 | 0 | — | —% | ₹— | 1,720 | ₹— | —% | — | -2K | 20K |
| 0 | 0 | — | —% | ₹— | 1,740 | ₹— | —% | — | +50K | 1.1 L |
| 0 | 0 | — | —% | ₹— | 1,760 | ₹— | —% | — | -6K | 89K |
| 3K | -275 | — | —% | ₹— | 1,780 | ₹— | —% | — | +1K | 82K |
| 90K | +275 | — | —% | ₹— | 1,800 | ₹— | —% | — | +8K | 2.1 L |
| 10K | +825 | — | —% | ₹— | 1,820 | ₹— | —% | — | +5K | 80K |
| 89K | +42K | — | —% | ₹— | 1,840 | ₹— | —% | — | +1K | 93K |
| 2.0 L | +52K | — | —% | ₹— | 1,860 | ₹— | —% | — | -15K | 1.2 L |
| 2.3 L | +275 | — | —% | ₹— | 1,880 | ₹— | —% | — | 0 | 1.7 L |
| 6.3 L | +33K | — | —% | ₹— | 1,900ATM | ₹— | —% | — | -825 | 4.5 L |
| 1.1 L | +6K | — | —% | ₹— | 1,920 | ₹— | —% | — | +825 | 26K |
| 1.6 L | +39K | — | —% | ₹— | 1,940 | ₹— | —% | — | -550 | 84K |
| 88K | +6K | — | —% | ₹— | 1,960 | ₹— | —% | — | 0 | 23K |
| 37K | -275 | — | —% | ₹— | 1,980 | ₹— | —% | — | 0 | 28K |
| 3.6 L | +12K | — | —% | ₹— | 2,000 | ₹— | —% | — | +275 | 3.3 L |
| 65K | 0 | — | —% | ₹— | 2,020 | ₹— | —% | — | 0 | 45K |
| 1.4 L | +275 | — | —% | ₹— | 2,040 | ₹— | —% | — | 0 | 5K |
| 23K | -5K | — | —% | ₹— | 2,060 | ₹— | —% | — | 0 | 4K |
| 12K | 0 | — | —% | ₹— | 2,080 | ₹— | —% | — | 0 | 2K |
| 1.6 L | +4K | — | —% | ₹— | 2,100 | ₹— | —% | — | 0 | 36K |
| 2K | 0 | — | —% | ₹— | 2,120 | ₹— | —% | — | 0 | 1K |
| 1K | 0 | — | —% | ₹— | 2,140 | ₹— | —% | — | 0 | 3K |
| 550 | 0 | — | —% | ₹— | 2,160 | ₹— | —% | — | 0 | 0 |
| 47K | 0 | — | —% | ₹— | 2,200 | ₹— | —% | — | 0 | 19K |
| 2K | 0 | — | —% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 2,240 | ₹— | —% | — | 0 | 275 |
| — | — | — | —% | ₹— | 2,260 | ₹— | —% | — | 0 | 550 |
| — | — | — | —% | ₹— | 2,280 | ₹— | —% | — | 0 | 275 |
| 35K | -2K | — | —% | ₹— | 2,300 | ₹— | —% | — | 0 | 26K |
| — | — | — | —% | ₹— | 2,360 | ₹— | —% | — | 0 | 16K |
| 25K | +1K | — | —% | ₹— | 2,400 | ₹— | —% | — | 0 | 18K |
| 825 | 0 | — | —% | ₹— | 2,480 | ₹— | —% | — | 0 | 1K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) cluster concentrates around the 1840, 1860 and 1940 call strikes, while put OI peaks at 1740, 1800 and 1820, delineating a near‑term support‑resistance corridor between ₹1,740 and ₹1,940. With the spot price at ₹1,829.2, the implied price range spans roughly ₹1,800 to ₹1,900, matching the densest OI zones and suggesting market participants are anchoring expectations within this band today. The highest call OI of 1,000 contracts sits at the 0‑OI strike, acting as a resistance ceiling, while the highest put OI of 1,000 contracts at the 0‑OI strike forms a support floor.
OI Buildup Activity
Fresh open‑interest adds show a notable accumulation of 52,250 calls at the 1860 strike, 41,525 calls at 1840, and 39,325 calls at 1940, indicating overall a strong aggressive positioning by option writers in the market. On the put side, 50,600 contracts flow into the 1740 strike, supplemented by 8,250 contracts at 1800 and 4,675 contracts at 1820, reinforcing the lower‑bound defensive bias. The simultaneous build‑up in both calls and puts suggests market makers are preparing for heightened gamma exposure ahead of the September expiry.
Volatility Read
The at‑the‑money implied volatility stands at 19.48 %, reflecting moderate market uncertainty. Implied volatility skew is neutral, indicating balanced demand for upside and downside protection across strikes.
Key OI Levels
The strike with the largest call OI is 0 OI (1,000 contracts) and the strike with the largest put OI is also 0 OI (1,000 contracts).