Britannia Industries Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
5.2 L
Total PE OI
5.4 L
PCR
1.05
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,700 | ₹— | 16.5% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 3,600 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 3,650 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 3,700 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 3,750 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 3,850 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 3,900 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 3,950 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 4,000 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 4,050 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 4,100 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 4,150 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 4,200 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 4,250 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 4,300 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 4,350 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 4,400 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 4,450 | ₹— | 5.5% | — | — | — |
| 250 | 0 | — | —% | ₹1019.05 | 4,500 | ₹1.80 | 71.7% | — | — | — |
| — | — | — | —% | ₹— | 4,550 | ₹— | 5.0% | — | — | — |
| 375 | 0 | — | —% | ₹966.25 | 4,600 | ₹0.50 | 56.7% | — | 0 | 250 |
| — | — | — | —% | ₹— | 4,650 | ₹— | 4.5% | — | — | — |
| 125 | 0 | — | —% | ₹951.15 | 4,700 | ₹0.10 | 45.6% | 2K | -250 | 31K |
| — | — | — | —% | ₹— | 4,750 | ₹— | 4.1% | — | — | — |
| 625 | 0 | — | —% | ₹828.55 | 4,800 | ₹0.55 | 48.7% | 5K | -5K | 5K |
| — | — | — | —% | ₹1369.05 | 4,850 | ₹1.15 | 48.5% | — | — | — |
| — | — | — | 192.8% | ₹1073.85 | 4,900 | ₹1.40 | 47.0% | — | 0 | 10K |
| — | — | — | —% | ₹1271.15 | 4,950 | ₹0.90 | 43.0% | 125 | 0 | 1K |
| — | — | — | 182.6% | ₹981.75 | 5,000ATM | ₹1.25 | 42.4% | 5K | -3K | 1.8 L |
| — | — | — | 262.5% | ₹1173.90 | 5,050 | ₹16.00 | 60.2% | — | 0 | 8K |
| — | — | — | 173.0% | ₹892.05 | 5,100 | ₹4.20 | 42.8% | — | 0 | 8K |
| — | — | — | 248.2% | ₹1077.65 | 5,150 | ₹2.95 | 40.6% | 1K | -250 | 4K |
| — | — | — | 164.1% | ₹805.20 | 5,200 | ₹3.55 | 37.4% | 12K | -125 | 34K |
| — | — | — | 234.3% | ₹982.75 | 5,250 | ₹4.35 | 35.5% | 5K | -3K | 6K |
| 3K | 0 | — | —% | ₹410.70 | 5,300 | ₹5.75 | 33.7% | 4K | -2K | 21K |
| — | — | — | 220.9% | ₹889.80 | 5,350 | ₹7.00 | 32.2% | 1K | -375 | 19K |
| 13K | -250 | 750 | —% | ₹332.45 | 5,400 | ₹9.40 | 30.8% | 13K | -5K | 49K |
| 9K | 0 | — | 45.7% | ₹309.40 | 5,450 | ₹12.50 | 28.9% | 26K | -3K | 19K |
| 17K | -1K | 5K | 24.3% | ₹240.75 | 5,500 | ₹16.85 | 27.4% | 26K | -625 | 38K |
| 12K | 0 | 875 | 24.1% | ₹232.70 | 5,550 | ₹24.05 | 26.6% | 15K | +3K | 14K |
| 35K | -3K | 27K | 24.0% | ₹156.00 | 5,600 | ₹35.35 | 26.3% | 48K | +3K | 22K |
| 16K | -125 | 6K | 24.2% | ₹123.00 | 5,650 | ₹50.35 | 26.0% | 3K | +875 | 12K |
| 43K | -11K | 1.2 L | 24.0% | ₹93.45 | 5,700 | ₹69.80 | 25.6% | 59K | -2K | 30K |
| 31K | +4K | 1.1 L | 24.4% | ₹68.00 | 5,750 | ₹95.00 | 25.7% | 37K | +5K | 11K |
| 55K | -4K | 1.5 L | 24.4% | ₹48.00 | 5,800 | ₹130.60 | 26.3% | 625 | 0 | 12K |
| 9K | -1K | 29K | 24.5% | ₹34.25 | 5,850 | ₹173.20 | 26.5% | — | 0 | 750 |
| 53K | +8K | 88K | 25.1% | ₹23.10 | 5,900 | ₹200.00 | 29.6% | 500 | 0 | 2K |
| 21K | -3K | 14K | 25.5% | ₹15.70 | 5,950 | ₹308.00 | 48.7% | — | 0 | 375 |
| 81K | +5K | 1.3 L | 26.4% | ₹11.00 | 6,000 | ₹292.85 | 22.5% | — | 0 | 7K |
| 34K | -1K | 13K | 26.4% | ₹6.95 | 6,050 | ₹399.80 | 54.8% | — | 0 | 750 |
| 22K | -625 | 19K | 26.9% | ₹4.55 | 6,100 | ₹392.65 | 28.2% | — | 0 | 375 |
| 1K | 0 | — | 27.5% | ₹2.75 | 6,150 | ₹621.70 | 107.0% | — | 0 | 125 |
| 39K | +1K | 9K | 28.6% | ₹2.30 | 6,200 | ₹575.00 | 77.3% | — | 0 | 125 |
| 875 | 0 | — | 27.1% | ₹0.80 | 6,250 | ₹255.55 | —% | — | — | — |
| 9K | -250 | 1K | 29.1% | ₹1.50 | 6,300 | ₹627.05 | 63.9% | — | 0 | 250 |
| 1K | 0 | — | 66.7% | ₹38.85 | 6,350 | ₹311.05 | —% | — | — | — |
| 5K | 0 | — | 34.3% | ₹1.00 | 6,400 | ₹798.60 | 102.6% | — | 0 | 375 |
| — | — | — | 124.3% | ₹158.80 | 6,450 | ₹372.60 | —% | — | — | — |
| 4K | 0 | 125 | 32.3% | ₹0.25 | 6,500 | ₹817.95 | 71.8% | — | 0 | 125 |
| — | — | — | 120.0% | ₹127.10 | 6,550 | ₹439.75 | —% | — | — | — |
| — | — | — | 105.8% | ₹84.55 | 6,600 | ₹697.45 | —% | — | — | — |
| — | — | — | 116.4% | ₹100.85 | 6,650 | ₹512.35 | —% | — | — | — |
| — | — | — | 104.4% | ₹67.70 | 6,700 | ₹1015.00 | 81.7% | — | 0 | 125 |
| — | — | — | 113.0% | ₹78.80 | 6,750 | ₹589.15 | —% | — | — | — |
| — | — | — | 103.2% | ₹53.85 | 6,800 | ₹863.70 | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 6,850 | ₹— | —% | — | — | — |
| — | — | — | 102.0% | ₹42.45 | 6,900 | ₹950.80 | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 6,950 | ₹— | —% | — | — | — |
| — | — | — | 101.1% | ₹33.25 | 7,000 | ₹1385.00 | 138.4% | — | 0 | 125 |
| — | — | — | 4.6% | ₹— | 7,050 | ₹— | —% | — | — | — |
| — | — | — | 100.2% | ₹25.85 | 7,100 | ₹1131.10 | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 7,150 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹19.95 | 7,200 | ₹1223.70 | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 7,250 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 7,300 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 7,350 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 7,400 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 7,450 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 7,500 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 7,550 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 7,600 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 7,700 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 7,800 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 7,900 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 8,000 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 8,100 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 8,200 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 8,300 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 8,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance forms at ₹5900, where call writers add aggressive fresh positions. Immediate support holds at ₹5750, backed by strong put option buildup. The implied range centers around ₹5550–₹6000, with secondary resistance at ₹6000 and support near ₹5600.
OI Buildup Activity
Call writers target ₹5900 and ₹6000, registering the highest fresh OI additions, signaling rejection zones above spot. Fresh longs emerge in puts at ₹5750 and ₹5600, indicating defensive positioning ahead of downside risk. Minimal open interest at ₹2700 strikes suggests these are not credible extremes—real tension builds at ₹5750 and ₹5900.
Volatility Read
ATM IV at 24.25% reflects neutral volatility pricing, with no panic or complacency priced in. Skew sits flat, confirming balanced risk perception across calls and puts.
Strategy Implication
Bias favors range-bound action with premium sellers in control, anchored between ₹5750 and ₹5900.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Britannia Industries Limited today?▾
The strike with highest call (CE) open interest for Britannia Industries Limited is ₹6,000 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Britannia Industries Limited today?▾
The strike with highest put (PE) open interest for Britannia Industries Limited is ₹5,000 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Britannia Industries Limited options mean?▾
Open Interest (OI) buildup in Britannia Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Britannia Industries Limited options expire?▾
Britannia Industries Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Britannia Industries Limited option chain?▾
The Britannia Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.