Britannia Industries Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
13.4 L
Total PE OI
9.0 L
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,400 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 3,250 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 3,350 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 3,450 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 3,550 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 3,600 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 3,650 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 3,700 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 3,750 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 3,850 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 3,900 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 3,950 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 4,000 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 4,050 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 4,100 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 4,150 | ₹— | 2.5% | — | — | — |
| — | — | — | 156.0% | ₹1301.10 | 4,200 | ₹2.85 | 35.9% | — | — | — |
| — | — | — | —% | ₹— | 4,250 | ₹— | 2.2% | — | — | — |
| — | — | — | 147.6% | ₹1204.90 | 4,300 | ₹4.90 | 35.1% | — | — | — |
| — | — | — | —% | ₹— | 4,350 | ₹— | 2.0% | — | — | — |
| — | — | — | 139.5% | ₹1109.85 | 4,400 | ₹2.10 | 27.3% | — | 0 | 125 |
| — | — | — | 177.8% | ₹1257.70 | 4,450 | ₹3.00 | 28.1% | 250 | +125 | 125 |
| — | — | — | 131.7% | ₹1016.25 | 4,500 | ₹3.15 | 26.4% | 2K | +500 | 15K |
| — | — | — | 168.0% | ₹1159.90 | 4,550 | ₹3.00 | 23.4% | 250 | — | — |
| 375 | 0 | — | 85.5% | ₹744.00 | 4,600 | ₹10.00 | 27.4% | 125 | 0 | 250 |
| — | — | — | 158.5% | ₹1062.95 | 4,650 | ₹4.65 | 21.3% | — | — | — |
| — | — | — | 117.3% | ₹835.70 | 4,700 | ₹7.05 | 22.4% | 875 | +125 | 24K |
| — | — | — | 149.2% | ₹967.30 | 4,750 | ₹15.00 | 23.0% | — | 0 | 125 |
| 125 | 0 | — | 16.7% | ₹330.00 | 4,800 | ₹12.25 | 21.5% | 41K | +2K | 1.4 L |
| — | — | — | 140.3% | ₹873.40 | 4,850 | ₹18.05 | 21.0% | 7K | +1K | 18K |
| 375 | 0 | — | 32.6% | ₹305.90 | 4,900 | ₹25.25 | 20.9% | 15K | +3K | 87K |
| 250 | 0 | — | 19.6% | ₹213.05 | 4,950 | ₹35.25 | 20.8% | 2K | +250 | 10K |
| 20K | -2K | 4K | 17.6% | ₹201.20 | 5,000 | ₹48.00 | 21.4% | 9K | -625 | 91K |
| 8K | 0 | 8K | 19.1% | ₹168.65 | 5,050 | ₹65.20 | 21.3% | 6K | -500 | 19K |
| 54K | -5K | 84K | 20.3% | ₹141.00 | 5,100 | ₹85.65 | 21.2% | 33K | +4K | 84K |
| 83K | +30K | 73K | 20.7% | ₹116.35 | 5,150 | ₹109.45 | 21.4% | 37K | +10K | 43K |
| 1.1 L | +25K | 1.3 L | 20.8% | ₹93.60 | 5,200 | ₹139.85 | 22.1% | 17K | +5K | 65K |
| 24K | -2K | 14K | 20.5% | ₹72.50 | 5,250 | ₹169.60 | 22.1% | 7K | +2K | 15K |
| 1.2 L | +9K | 59K | 20.5% | ₹59.00 | 5,300 | ₹198.30 | 21.1% | 1K | -125 | 58K |
| 59K | +125 | 8K | 21.2% | ₹45.35 | 5,350 | ₹235.40 | 22.4% | 875 | -125 | 54K |
| 1.2 L | +5K | 1.1 L | 21.0% | ₹35.65 | 5,400ATM | ₹274.40 | 22.7% | 5K | -3K | 89K |
| 78K | +19K | 32K | 21.9% | ₹28.45 | 5,450 | ₹285.60 | —% | — | 0 | 29K |
| 1.2 L | -9K | 77K | 21.9% | ₹22.20 | 5,500 | ₹359.80 | 23.9% | 875 | +125 | 24K |
| 33K | +11K | 23K | 22.6% | ₹17.45 | 5,550 | ₹265.00 | —% | — | 0 | 250 |
| 71K | +1K | 17K | 23.2% | ₹13.75 | 5,600 | ₹501.80 | 30.9% | — | 0 | 9K |
| 10K | +4K | 5K | 23.8% | ₹10.80 | 5,650 | ₹200.65 | —% | — | — | — |
| 59K | -375 | 3K | 24.6% | ₹9.55 | 5,700 | ₹369.75 | —% | — | 0 | 8K |
| 55K | 0 | 1K | 24.7% | ₹5.60 | 5,750 | ₹250.90 | —% | — | — | — |
| 26K | -250 | 4K | 24.9% | ₹5.35 | 5,800 | ₹479.60 | —% | — | 0 | 4K |
| 7K | 0 | — | 26.8% | ₹4.60 | 5,850 | ₹733.70 | 33.5% | 125 | 0 | 250 |
| 1.2 L | +6K | 52K | 26.6% | ₹4.05 | 5,900 | ₹545.00 | —% | — | 0 | 2K |
| 375 | +125 | 250 | 28.8% | ₹4.00 | 5,950 | ₹370.85 | —% | — | — | — |
| 1.1 L | -2K | 13K | 28.8% | ₹3.55 | 6,000 | ₹656.00 | —% | — | 0 | 7K |
| 500 | 0 | — | 30.2% | ₹3.05 | 6,050 | ₹439.80 | —% | — | — | — |
| 19K | -250 | 17K | 29.9% | ₹2.60 | 6,100 | ₹748.00 | —% | — | 0 | 375 |
| 125 | +125 | — | 38.8% | ₹8.60 | 6,150 | ₹514.30 | —% | — | — | — |
| 3K | +750 | 29K | 30.8% | ₹1.80 | 6,200 | ₹830.00 | —% | — | 0 | 500 |
| 875 | +125 | 375 | 30.3% | ₹1.20 | 6,250 | ₹592.90 | —% | — | — | — |
| 9K | -3K | 7K | 32.0% | ₹1.40 | 6,300 | ₹950.00 | —% | — | 0 | 125 |
| 500 | 0 | — | 33.6% | ₹1.30 | 6,350 | ₹675.80 | —% | — | — | — |
| 3K | -125 | 625 | 34.3% | ₹1.30 | 6,400 | ₹1035.00 | —% | — | 0 | 125 |
| 5K | +2K | 2.7 L | 35.0% | ₹1.35 | 6,450 | ₹762.05 | —% | — | — | — |
| 2K | 0 | 1K | 38.2% | ₹1.90 | 6,500 | ₹993.00 | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 6,550 | ₹— | —% | — | — | — |
| — | — | — | 61.9% | ₹25.00 | 6,600 | ₹1225.00 | —% | — | 0 | 125 |
| — | — | — | 3.1% | ₹— | 6,650 | ₹— | —% | — | — | — |
| 3K | +625 | 6K | 35.4% | ₹0.40 | 6,700 | ₹1305.00 | —% | — | 0 | 375 |
| — | — | — | 3.3% | ₹— | 6,750 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 6,800 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 6,850 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 6,900 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 6,950 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 7,050 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 7,100 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 7,150 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 7,200 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 7,300 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 7,400 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 7,500 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 7,600 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 7,700 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 7,800 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 7,900 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 8,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Britannia Industries Limited today?▾
The strike with highest call (CE) open interest for Britannia Industries Limited is ₹5,900 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Britannia Industries Limited today?▾
The strike with highest put (PE) open interest for Britannia Industries Limited is ₹4,800 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Britannia Industries Limited options mean?▾
Open Interest (OI) buildup in Britannia Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Britannia Industries Limited options expire?▾
Britannia Industries Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Britannia Industries Limited option chain?▾
The Britannia Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.