Britannia Industries Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
6.9 L
Total PE OI
5.6 L
PCR
0.82
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,900 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 3,600 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 3,700 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 3,750 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 3,850 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 3,900 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 3,950 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 4,000 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 4,050 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 4,100 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 4,150 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹1523.50 | 4,200 | ₹1.20 | 81.8% | — | +125 | 125 |
| — | — | — | —% | ₹— | 4,250 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹1425.85 | 4,300 | ₹0.55 | 69.0% | — | 0 | 500 |
| — | — | — | —% | ₹— | 4,350 | ₹— | 5.5% | — | — | — |
| 375 | 0 | — | —% | ₹736.00 | 4,400 | ₹0.10 | 53.2% | — | 0 | 3K |
| — | — | — | —% | ₹940.40 | 4,450 | ₹6.75 | 84.5% | — | — | — |
| 250 | 0 | — | —% | ₹841.70 | 4,500 | ₹0.20 | 53.1% | 1K | 0 | 2K |
| — | — | — | —% | ₹846.15 | 4,550 | ₹11.50 | 85.0% | — | — | — |
| 250 | 0 | — | —% | ₹742.05 | 4,600 | ₹1.55 | 57.5% | 125 | 0 | 1K |
| — | — | — | —% | ₹754.30 | 4,650 | ₹18.65 | 85.6% | — | — | — |
| — | — | — | 208.8% | ₹1044.15 | 4,700 | ₹0.20 | 42.6% | 625 | -125 | 2K |
| — | — | — | —% | ₹665.70 | 4,750 | ₹1.80 | 50.0% | — | 0 | 2K |
| 625 | 0 | — | —% | ₹446.25 | 4,800 | ₹0.30 | 38.3% | 1K | 0 | 1.0 L |
| 375 | +375 | — | —% | ₹512.35 | 4,850 | ₹1.25 | 42.4% | 500 | 0 | 5K |
| 6K | 0 | — | —% | ₹465.55 | 4,900 | ₹2.00 | 43.1% | 1K | -125 | 40K |
| — | — | — | —% | ₹501.45 | 4,950 | ₹3.50 | 41.7% | — | 0 | 5K |
| 8K | 0 | 125 | 33.4% | ₹500.00 | 5,000 | ₹2.25 | 36.1% | 10K | -3K | 21K |
| 3K | 0 | — | 42.8% | ₹450.45 | 5,050 | ₹2.00 | 33.0% | 250 | -250 | 5K |
| 38K | 0 | — | —% | ₹350.00 | 5,100 | ₹2.80 | 31.6% | 6K | +375 | 38K |
| 39K | 0 | — | —% | ₹275.15 | 5,150 | ₹3.50 | 29.4% | 2K | -750 | 26K |
| 44K | 0 | 375 | 26.0% | ₹264.00 | 5,200 | ₹4.35 | 26.9% | 16K | -2K | 39K |
| 12K | -2K | 3K | 27.1% | ₹276.85 | 5,250 | ₹6.65 | 25.6% | 30K | -6K | 13K |
| 42K | -3K | 18K | 22.9% | ₹216.00 | 5,300 | ₹9.15 | 24.2% | 47K | +3K | 54K |
| 17K | -2K | 3K | 26.9% | ₹174.20 | 5,350 | ₹14.50 | 22.4% | 37K | -2K | 35K |
| 51K | -11K | 57K | 24.9% | ₹132.50 | 5,400 | ₹23.35 | 22.4% | 82K | +6K | 52K |
| 40K | -12K | 79K | 23.8% | ₹96.55 | 5,450 | ₹37.00 | 20.8% | 1.1 L | +7K | 36K |
| 77K | -19K | 4.7 L | 23.0% | ₹66.50 | 5,500ATM | ₹57.00 | 20.2% | 78K | +1K | 41K |
| 34K | +16K | 1.1 L | 22.1% | ₹42.20 | 5,550 | ₹84.35 | 19.8% | 9K | +2K | 6K |
| 68K | +5K | 1.5 L | 23.3% | ₹29.30 | 5,600 | ₹118.35 | 19.3% | 4K | +250 | 4K |
| 24K | +875 | 13K | 24.0% | ₹19.25 | 5,650 | ₹377.90 | 98.7% | — | — | — |
| 88K | -3K | 1.3 L | 24.6% | ₹12.20 | 5,700 | ₹215.00 | 24.1% | 625 | 0 | 7K |
| 19K | +2K | 4K | 24.8% | ₹7.75 | 5,750 | ₹449.00 | 101.4% | — | — | — |
| 17K | +625 | 21K | 25.9% | ₹5.35 | 5,800 | ₹303.45 | 25.9% | 875 | -375 | 15K |
| 5K | 0 | 7K | 26.8% | ₹3.10 | 5,850 | ₹451.75 | 76.3% | — | +375 | 375 |
| 28K | 0 | 5K | 28.3% | ₹2.40 | 5,900 | ₹594.70 | 117.1% | — | 0 | 375 |
| 250 | 0 | — | 30.1% | ₹2.00 | 5,950 | ₹792.00 | 175.4% | — | 0 | 625 |
| 24K | -1K | 34K | 30.3% | ₹1.15 | 6,000 | ₹538.00 | 59.7% | — | 0 | 5K |
| — | — | — | 2.3% | ₹— | 6,050 | ₹— | —% | — | — | — |
| 500 | -125 | 5K | 26.7% | ₹0.10 | 6,100 | ₹498.75 | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 6,150 | ₹— | —% | — | — | — |
| — | — | — | 120.4% | ₹121.80 | 6,200 | ₹740.00 | 75.7% | — | 0 | 125 |
| — | — | — | 3.1% | ₹— | 6,250 | ₹— | —% | — | — | — |
| — | — | — | 118.6% | ₹99.00 | 6,300 | ₹646.55 | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 6,350 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 6,400 | ₹726.05 | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 6,450 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 6,500 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 6,550 | ₹— | —% | — | — | — |
| — | — | — | 114.3% | ₹50.90 | 6,600 | ₹894.15 | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 6,650 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 6,700 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 6,750 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 6,800 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 6,850 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 6,900 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 6,950 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 7,100 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 7,200 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 7,300 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 7,400 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 7,500 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 7,600 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 7,700 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 7,800 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 7,900 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Britannia Industries Limited today?▾
The strike with highest call (CE) open interest for Britannia Industries Limited is ₹5,700 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Britannia Industries Limited today?▾
The strike with highest put (PE) open interest for Britannia Industries Limited is ₹4,800 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Britannia Industries Limited options mean?▾
Open Interest (OI) buildup in Britannia Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Britannia Industries Limited options expire?▾
Britannia Industries Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Britannia Industries Limited option chain?▾
The Britannia Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.