Union Bank of India Option Chain Analysis
2026-07-282026-08-25
Total CE OI
5.64 Cr
Total PE OI
3.71 Cr
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 80 | ₹— | 18.7% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 17.3% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 15.9% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 102.5 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 107.5 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 110 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 112.5 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 115 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 117.5 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 120 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 122.5 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹43.91 | 125 | ₹1.57 | —% | — | — | — |
| — | — | — | —% | ₹— | 127.5 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹39.68 | 130 | ₹2.26 | —% | — | — | — |
| — | — | — | —% | ₹— | 132.5 | ₹— | 6.8% | — | — | — |
| 13K | 0 | — | —% | ₹36.46 | 135 | ₹0.02 | 71.0% | 4K | 0 | 2.6 L |
| 13K | 0 | — | —% | ₹29.77 | 137.5 | ₹0.02 | 71.1% | — | — | — |
| 2.8 L | 0 | 13K | —% | ₹32.50 | 140 | ₹0.05 | 66.6% | 1.6 L | -1.4 L | 13.8 L |
| 71K | 0 | — | —% | ₹30.43 | 142.5 | ₹0.06 | 70.5% | — | 0 | 7.2 L |
| 3.0 L | 0 | — | —% | ₹23.80 | 145 | ₹0.07 | 58.5% | 1.6 L | +40K | 11.9 L |
| — | — | — | —% | ₹21.69 | 147.5 | ₹5.07 | 179.5% | — | — | — |
| 3.4 L | 0 | 4K | —% | ₹20.30 | 150 | ₹0.08 | 49.0% | 6.4 L | +9K | 30.0 L |
| 49K | 0 | — | —% | ₹13.24 | 152.5 | ₹0.08 | 43.9% | 49K | -18K | 3.2 L |
| 5.3 L | -9K | 22K | —% | ₹17.41 | 155 | ₹0.08 | 39.0% | 10.6 L | -3.4 L | 24.0 L |
| 2.9 L | 0 | — | 46.0% | ₹19.02 | 157.5 | ₹0.11 | 34.7% | 2.5 L | -13K | 10.7 L |
| 42.3 L | -1.7 L | 4.4 L | 40.8% | ₹11.60 | 160 | ₹0.16 | 32.3% | 22.7 L | +58K | 56.1 L |
| 17.6 L | -40K | 1.6 L | 34.4% | ₹9.15 | 162.5 | ₹0.25 | 29.4% | 11.5 L | +2.4 L | 16.2 L |
| 30.0 L | -2.2 L | 4.9 L | 35.1% | ₹7.10 | 165 | ₹0.54 | 29.0% | 49.6 L | +40K | 33.5 L |
| 14.3 L | -3.0 L | 6.6 L | 29.9% | ₹4.95 | 167.5 | ₹1.10 | 29.1% | 45.3 L | -2.8 L | 19.4 L |
| 58.7 L | +11.4 L | 45.7 L | 30.0% | ₹3.36 | 170ATM | ₹1.89 | 27.9% | 92.9 L | -3.4 L | 44.6 L |
| 35.3 L | +8.5 L | 44.5 L | 31.1% | ₹2.22 | 172.5 | ₹3.23 | 28.2% | 66.2 L | -3.3 L | 22.0 L |
| 62.9 L | +15.8 L | 1.05 Cr | 32.4% | ₹1.43 | 175 | ₹4.92 | 29.6% | 40.4 L | -5.4 L | 30.8 L |
| 34.8 L | +5.1 L | 44.0 L | 33.3% | ₹0.88 | 177.5 | ₹6.87 | 28.9% | 14.2 L | +3.3 L | 18.7 L |
| 86.5 L | 0 | 99.6 L | 34.9% | ₹0.56 | 180 | ₹9.07 | 29.2% | 6.9 L | -49K | 11.9 L |
| 19.5 L | -5.3 L | 35.1 L | 36.4% | ₹0.35 | 182.5 | ₹11.74 | 39.5% | 22K | +4K | 3.9 L |
| 41.9 L | -10.1 L | 40.7 L | 38.9% | ₹0.25 | 185 | ₹13.71 | 26.1% | 1.9 L | -75K | 4.7 L |
| 16.5 L | -1.2 L | 5.7 L | 40.5% | ₹0.15 | 187.5 | ₹14.90 | 76.6% | — | 0 | 93K |
| 35.0 L | -4.3 L | 27.9 L | 43.3% | ₹0.13 | 190 | ₹19.50 | 60.2% | 4K | 0 | 3.4 L |
| — | — | — | 97.8% | ₹3.62 | 192.5 | ₹31.54 | 231.6% | — | — | — |
| 49.5 L | -3.1 L | 20.4 L | 49.8% | ₹0.10 | 195 | ₹24.90 | 79.4% | 44K | -13K | 1.2 L |
| — | — | 4K | 64.0% | ₹0.27 | 197.5 | ₹35.71 | 239.8% | — | — | — |
| 13K | +13K | 18K | 52.0% | ₹0.05 | 200 | ₹36.90 | 233.7% | — | — | — |
| — | — | — | 3.3% | ₹— | 202.5 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 205 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 207.5 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 210 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 212.5 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 215 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 217.5 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 220 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 222.5 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 225 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 227.5 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 230 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 235 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 240 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 245 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 250 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Union Bank of India today?▾
The strike with highest call (CE) open interest for Union Bank of India is ₹180 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Union Bank of India today?▾
The strike with highest put (PE) open interest for Union Bank of India is ₹160 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Union Bank of India options mean?▾
Open Interest (OI) buildup in Union Bank of India options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Union Bank of India options expire?▾
Union Bank of India options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Union Bank of India option chain?▾
The Union Bank of India option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.