Union Bank of India Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.86 Cr
Total PE OI
2.24 Cr
PCR
0.78
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 90 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 110 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 112.5 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 115 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 117.5 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 120 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 122.5 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 125 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 127.5 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 132.5 | ₹— | 2.8% | — | — | — |
| 13K | 0 | — | —% | ₹32.09 | 135 | ₹0.16 | 42.7% | 2.4 L | +27K | 1.4 L |
| — | — | — | —% | ₹— | 137.5 | ₹— | 2.4% | — | — | — |
| — | — | — | 74.4% | ₹30.41 | 140 | ₹0.23 | 40.5% | 35K | -4K | 3.0 L |
| — | — | — | 100.3% | ₹31.71 | 142.5 | ₹1.34 | 53.5% | — | 0 | 22K |
| 9K | 0 | — | 34.9% | ₹22.90 | 145 | ₹0.34 | 35.6% | 2.5 L | +1.1 L | 7.7 L |
| — | — | — | 95.8% | ₹27.77 | 147.5 | ₹0.60 | 35.9% | — | 0 | 66K |
| 1.7 L | +9K | 89K | 35.1% | ₹18.43 | 150 | ₹0.73 | 34.5% | 13.1 L | +2.0 L | 18.6 L |
| 35K | 0 | — | 32.0% | ₹15.98 | 152.5 | ₹0.95 | 33.6% | 75K | -4K | 3.2 L |
| 1.0 L | +13K | 66K | 31.3% | ₹13.84 | 155 | ₹1.36 | 33.5% | 19.7 L | +2.9 L | 22.7 L |
| 1.6 L | 0 | — | 28.1% | ₹12.30 | 157.5 | ₹1.87 | 33.3% | 5.0 L | +53K | 7.8 L |
| 24.6 L | -40K | 7.3 L | 32.0% | ₹10.31 | 160 | ₹2.48 | 32.9% | 42.5 L | +49K | 31.3 L |
| 5.0 L | +84K | 3.9 L | 31.6% | ₹8.73 | 162.5 | ₹3.22 | 32.5% | 13.8 L | -89K | 9.4 L |
| 42.4 L | -1.4 L | 28.0 L | 32.4% | ₹7.35 | 165ATM | ₹4.15 | 32.3% | 48.9 L | +89K | 33.6 L |
| 25.3 L | -5.3 L | 55.4 L | 31.8% | ₹5.90 | 167.5 | ₹5.38 | 32.7% | 20.8 L | +27K | 15.4 L |
| 49.6 L | -4.0 L | 1.13 Cr | 32.1% | ₹4.80 | 170 | ₹6.71 | 32.4% | 38.3 L | -35K | 24.8 L |
| 7.6 L | +1.2 L | 26.7 L | 32.6% | ₹3.90 | 172.5 | ₹8.42 | 33.7% | 7.4 L | -71K | 2.9 L |
| 37.0 L | +4K | 78.1 L | 32.4% | ₹3.03 | 175 | ₹10.31 | 33.8% | 4.0 L | -80K | 12.4 L |
| 3.9 L | +22K | 4.9 L | 32.5% | ₹2.32 | 177.5 | ₹12.30 | 34.4% | 80K | +4K | 75K |
| 31.2 L | +6.2 L | 70.0 L | 33.1% | ₹1.88 | 180 | ₹13.50 | 34.1% | 80K | -44K | 10.9 L |
| 6.1 L | +89K | 4.1 L | 33.3% | ₹1.41 | 182.5 | ₹14.41 | —% | — | 0 | 35K |
| 19.0 L | -49K | 25.2 L | 33.7% | ₹1.10 | 185 | ₹17.75 | 28.3% | — | 0 | 1.2 L |
| 1.1 L | +13K | 1.0 L | 34.0% | ₹0.80 | 187.5 | ₹19.50 | —% | — | 0 | 40K |
| 16.1 L | +3.0 L | 27.0 L | 34.7% | ₹0.67 | 190 | ₹22.00 | 37.3% | 93K | +18K | 11.4 L |
| 40K | 0 | — | 33.0% | ₹0.38 | 192.5 | ₹23.00 | —% | — | 0 | 13K |
| 11.4 L | +1.7 L | 12.4 L | 35.4% | ₹0.40 | 195 | ₹27.15 | 25.2% | — | 0 | 3.8 L |
| — | — | — | 2.0% | ₹— | 197.5 | ₹— | —% | — | — | — |
| — | — | — | 80.2% | ₹4.37 | 200 | ₹36.59 | 81.3% | — | — | — |
| — | — | — | 2.3% | ₹— | 202.5 | ₹— | —% | — | — | — |
| — | — | — | 80.3% | ₹3.59 | 205 | ₹40.72 | 81.1% | — | — | — |
| — | — | — | 2.5% | ₹— | 207.5 | ₹— | —% | — | — | — |
| — | — | — | 80.3% | ₹2.93 | 210 | ₹44.97 | 80.7% | — | — | — |
| — | — | — | 2.8% | ₹— | 212.5 | ₹— | —% | — | — | — |
| — | — | — | 80.4% | ₹2.39 | 215 | ₹49.34 | 80.3% | — | — | — |
| — | — | — | 3.1% | ₹— | 217.5 | ₹— | —% | — | — | — |
| — | — | — | 80.5% | ₹1.94 | 220 | ₹53.80 | 79.7% | — | — | — |
| — | — | — | 3.5% | ₹— | 225 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 230 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 235 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 240 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 245 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Union Bank of India today?▾
The strike with highest call (CE) open interest for Union Bank of India is ₹170 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Union Bank of India today?▾
The strike with highest put (PE) open interest for Union Bank of India is ₹165 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Union Bank of India options mean?▾
Open Interest (OI) buildup in Union Bank of India options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Union Bank of India options expire?▾
Union Bank of India options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Union Bank of India option chain?▾
The Union Bank of India option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.