The Phoenix Mills Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
11.6 L
Total PE OI
6.8 L
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,160 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹332.00 | 1,480 | ₹28.85 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹301.05 | 1,520 | ₹37.35 | —% | — | — | — |
| — | — | — | —% | ₹284.45 | 1,540 | ₹23.25 | —% | — | — | — |
| 350 | +350 | — | —% | ₹398.95 | 1,560 | ₹47.50 | —% | — | — | — |
| 1K | +1K | — | —% | ₹311.80 | 1,580 | ₹31.45 | —% | — | — | — |
| 2K | 0 | — | —% | ₹480.65 | 1,600 | ₹1.10 | —% | — | 0 | 5K |
| 7K | 0 | — | —% | ₹460.05 | 1,620 | ₹0.05 | 63.2% | — | 0 | 350 |
| 6K | 0 | — | —% | ₹417.30 | 1,640 | ₹0.10 | 64.2% | — | 0 | 1K |
| 1K | 0 | — | —% | ₹268.00 | 1,660 | ₹0.05 | 57.6% | — | 0 | 2K |
| 350 | +350 | — | —% | ₹276.55 | 1,680 | ₹10.10 | —% | — | 0 | 4K |
| 1K | 0 | — | —% | ₹186.35 | 1,700 | ₹0.15 | 55.1% | 5K | -3K | 16K |
| 1K | 0 | — | —% | ₹360.90 | 1,720 | ₹2.50 | 79.6% | — | 0 | 4K |
| 350 | 0 | — | —% | ₹174.30 | 1,740 | ₹0.50 | 59.5% | — | 0 | 5K |
| 350 | +350 | — | —% | ₹253.25 | 1,760 | ₹2.00 | 69.0% | — | 0 | 16K |
| — | — | — | —% | ₹126.60 | 1,780 | ₹102.95 | 220.8% | — | — | — |
| 2K | 0 | — | —% | ₹270.00 | 1,800 | ₹0.20 | 41.1% | 700 | 0 | 16K |
| — | — | — | —% | ₹107.85 | 1,820 | ₹5.15 | 69.6% | — | 0 | 11K |
| 350 | +350 | — | —% | ₹37.55 | 1,840 | ₹168.30 | 266.6% | — | — | — |
| 1K | 0 | — | —% | ₹223.85 | 1,860 | ₹0.10 | 32.0% | 700 | 0 | 9K |
| 3K | 0 | — | —% | ₹168.20 | 1,880 | ₹2.50 | 48.4% | — | 0 | 9K |
| 14K | 0 | — | —% | ₹176.00 | 1,900 | ₹0.75 | 31.3% | 8K | -5K | 65K |
| 6K | 0 | — | —% | ₹144.95 | 1,920 | ₹1.60 | 37.3% | — | 0 | 7K |
| 24K | 0 | 350 | —% | ₹120.00 | 1,940 | ₹2.05 | 30.9% | 18K | -4K | 34K |
| 26K | 0 | — | 96.0% | ₹184.45 | 1,960 | ₹2.80 | 27.0% | 88K | +48K | 92K |
| 16K | 0 | — | —% | ₹115.90 | 1,980 | ₹4.95 | 27.7% | 15K | +2K | 24K |
| 36K | -350 | 6K | 17.6% | ₹61.20 | 2,000 | ₹8.40 | 27.7% | 95K | +5K | 46K |
| 12K | +1K | 9K | 18.7% | ₹46.45 | 2,020 | ₹13.40 | 27.6% | 25K | -7K | 35K |
| 13K | -2K | 18K | 20.8% | ₹34.00 | 2,040 | ₹20.80 | 28.1% | 68K | -350 | 45K |
| 50K | +12K | 1.3 L | 21.6% | ₹23.55 | 2,060 | ₹30.50 | 28.8% | 1.7 L | +1K | 71K |
| 41K | 0 | 62K | 23.3% | ₹16.60 | 2,080 | ₹45.20 | 30.6% | 30K | 0 | 26K |
| 69K | -11K | 1.2 L | 24.6% | ₹11.45 | 2,100 | ₹57.25 | 31.5% | 28K | -3K | 59K |
| 1.1 L | +11K | 1.0 L | 25.8% | ₹7.85 | 2,120 | ₹77.85 | 35.5% | 12K | +350 | 30K |
| 1.0 L | +12K | 1.2 L | 27.0% | ₹5.40 | 2,140 | ₹92.35 | 37.8% | 6K | +1K | 20K |
| 58K | -7K | 54K | 28.5% | ₹3.85 | 2,160 | ₹92.35 | 47.5% | — | 0 | 9K |
| 89K | 0 | 54K | 29.5% | ₹2.60 | 2,180 | ₹391.20 | 307.5% | — | — | — |
| 94K | -7K | 77K | 32.6% | ₹2.20 | 2,200 | ₹136.75 | 34.8% | 1K | 0 | 9K |
| 12K | -5K | 16K | 33.0% | ₹1.80 | 2,220 | ₹144.70 | 55.6% | — | 0 | 1K |
| 74K | -11K | 44K | 34.5% | ₹1.15 | 2,240 | ₹170.25 | 67.0% | — | 0 | 2K |
| 42K | -4K | 12K | 36.5% | ₹1.25 | 2,260 | ₹170.00 | 43.2% | 350 | 0 | 350 |
| 16K | -3K | 6K | 37.8% | ₹0.80 | 2,280 | ₹208.00 | 73.8% | — | 0 | 700 |
| 1.7 L | -14K | 80K | 39.7% | ₹0.70 | 2,300ATM | ₹442.90 | 284.7% | — | — | — |
| 33K | -10K | 24K | 40.5% | ₹0.60 | 2,320 | ₹227.40 | 57.0% | 1K | — | — |
| 2K | 0 | — | 59.4% | ₹6.50 | 2,340 | ₹258.65 | 73.4% | — | +350 | 350 |
| 21K | -700 | 1K | 44.8% | ₹0.55 | 2,360 | ₹304.60 | 51.7% | 2K | -1K | 4K |
| — | — | — | 3.0% | ₹— | 2,380 | ₹— | —% | — | — | — |
| 11K | -8K | 19K | 43.8% | ₹0.15 | 2,400 | ₹295.95 | —% | — | 0 | 1K |
| — | — | — | 3.4% | ₹— | 2,420 | ₹— | —% | — | — | — |
| 350 | 0 | — | 62.0% | ₹2.40 | 2,440 | ₹633.65 | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,460 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,500 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,540 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,580 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,620 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,660 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,700 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 3,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for The Phoenix Mills Limited today?▾
The strike with highest call (CE) open interest for The Phoenix Mills Limited is ₹2,300 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for The Phoenix Mills Limited today?▾
The strike with highest put (PE) open interest for The Phoenix Mills Limited is ₹1,960 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in The Phoenix Mills Limited options mean?▾
Open Interest (OI) buildup in The Phoenix Mills Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does The Phoenix Mills Limited options expire?▾
The Phoenix Mills Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read The Phoenix Mills Limited option chain?▾
The The Phoenix Mills Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.