The Phoenix Mills Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
4.6 L
Total PE OI
2.5 L
PCR
0.54
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,000 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹275.45 | 1,280 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹216.80 | 1,360 | ₹46.15 | 107.8% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹190.45 | 1,400 | ₹59.05 | 110.2% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹166.25 | 1,440 | ₹74.15 | 112.9% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹144.25 | 1,480 | ₹91.40 | 115.8% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 1.8% | — | — | — |
| — | — | — | —% | ₹124.35 | 1,520 | ₹4.00 | 35.9% | 79K | +18K | 21K |
| — | — | — | 84.0% | ₹265.45 | 1,540 | ₹28.25 | 56.7% | — | — | — |
| 5K | 0 | — | 88.6% | ₹259.30 | 1,560 | ₹132.30 | 122.2% | — | — | — |
| 1K | 0 | — | 84.7% | ₹240.60 | 1,580 | ₹19.40 | 42.2% | — | +350 | 350 |
| 4K | 0 | — | 68.0% | ₹201.80 | 1,600 | ₹10.15 | 32.5% | 16K | -350 | 40K |
| 350 | +350 | — | 54.5% | ₹167.90 | 1,620 | ₹12.60 | 31.7% | 2K | +1K | 1K |
| 700 | +700 | — | 49.7% | ₹147.20 | 1,640 | ₹16.25 | 31.5% | 8K | +700 | 5K |
| 2K | 0 | — | 67.7% | ₹165.00 | 1,660 | ₹19.75 | 31.6% | — | 0 | 1K |
| — | — | — | 12.4% | ₹64.80 | 1,680 | ₹25.15 | 30.4% | 20K | +7K | 16K |
| 25K | +350 | 19K | 31.2% | ₹87.50 | 1,700 | ₹31.10 | 30.0% | 35K | +1K | 46K |
| 350 | 0 | 350 | 24.5% | ₹70.95 | 1,720 | ₹53.85 | 35.3% | — | 0 | 1K |
| 23K | -5K | 9K | 28.2% | ₹72.35 | 1,740 | ₹46.40 | 29.3% | 1.1 L | +6K | 30K |
| 16K | -6K | 3.0 L | 29.8% | ₹51.85 | 1,760 | ₹55.35 | 28.8% | 56K | +9K | 15K |
| 34K | +23K | 2.7 L | 29.1% | ₹41.95 | 1,780 | ₹65.90 | 28.5% | 41K | +5K | 27K |
| 78K | +7K | 5.5 L | 28.6% | ₹35.40 | 1,800 | ₹77.70 | 28.2% | 7K | +1K | 24K |
| 15K | +4K | 11K | 28.5% | ₹26.85 | 1,820 | ₹104.00 | 30.3% | — | 0 | 7K |
| 30K | +4K | 68K | 28.4% | ₹21.20 | 1,840 | ₹77.55 | —% | — | 0 | 7K |
| 350 | 0 | — | 28.4% | ₹14.00 | 1,860 | ₹162.25 | 48.6% | — | — | — |
| 28K | +2K | 42K | 28.4% | ₹13.00 | 1,880 | ₹109.50 | —% | — | 0 | 350 |
| 1.6 L | +60K | 2.3 L | 28.6% | ₹10.10 | 1,900ATM | ₹172.85 | 34.8% | — | 0 | 350 |
| 5K | 0 | — | 38.4% | ₹16.45 | 1,920 | ₹400.25 | 159.5% | — | — | — |
| — | — | — | 69.6% | ₹57.65 | 1,940 | ₹163.35 | —% | — | +350 | 350 |
| — | — | — | 43.9% | ₹17.05 | 1,960 | ₹435.65 | 164.1% | — | — | — |
| — | — | — | 69.1% | ₹47.75 | 1,980 | ₹246.15 | 38.4% | — | — | — |
| 27K | +8K | 53K | 29.3% | ₹2.85 | 2,000 | ₹193.00 | —% | — | 0 | 3K |
| — | — | — | 1.8% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 49.5% | ₹13.50 | 2,040 | ₹250.00 | —% | — | 0 | 3K |
| — | — | — | 2.0% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 48.4% | ₹9.05 | 2,080 | ₹545.50 | 178.0% | — | — | — |
| — | — | — | 2.2% | ₹— | 2,100 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,480 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for The Phoenix Mills Limited today?▾
The strike with highest call (CE) open interest for The Phoenix Mills Limited is ₹1,900 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for The Phoenix Mills Limited today?▾
The strike with highest put (PE) open interest for The Phoenix Mills Limited is ₹1,700 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in The Phoenix Mills Limited options mean?▾
Open Interest (OI) buildup in The Phoenix Mills Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does The Phoenix Mills Limited options expire?▾
The Phoenix Mills Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read The Phoenix Mills Limited option chain?▾
The The Phoenix Mills Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.