DLF Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
1.11 Cr
Total PE OI
1.16 Cr
PCR
1.04
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 270 | ₹— | 17.5% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 16.7% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 15.9% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 375 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 385 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 395 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 405 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 415 | ₹— | 8.0% | — | — | — |
| 825 | 0 | — | —% | ₹111.00 | 420 | ₹0.20 | —% | 15K | -4K | 3.4 L |
| — | — | — | —% | ₹— | 425 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹186.75 | 430 | ₹0.30 | —% | — | 0 | 32K |
| — | — | — | —% | ₹— | 435 | ₹— | 7.0% | — | — | — |
| 825 | +825 | — | —% | ₹85.45 | 440 | ₹0.25 | —% | — | 0 | 1.1 L |
| — | — | — | —% | ₹— | 445 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹167.25 | 450 | ₹0.20 | —% | 12K | -2K | 1.4 L |
| 2K | 0 | — | —% | ₹139.25 | 455 | ₹3.80 | —% | — | — | — |
| — | — | — | —% | ₹158.30 | 460 | ₹0.35 | 84.6% | — | 0 | 1.4 L |
| 825 | 0 | — | —% | ₹129.45 | 465 | ₹5.65 | —% | — | — | — |
| 13K | 0 | — | —% | ₹105.95 | 470 | ₹0.35 | 78.5% | — | 0 | 61K |
| 2K | 0 | — | —% | ₹119.10 | 475 | ₹0.40 | 77.0% | — | 0 | 19K |
| 9K | 0 | 6K | 148.4% | ₹127.00 | 480 | ₹0.30 | 76.6% | 2K | -825 | 1.7 L |
| 17K | 0 | — | 123.8% | ₹118.00 | 485 | ₹0.60 | 75.6% | — | 0 | 33K |
| 98K | 0 | — | 90.3% | ₹109.30 | 490 | ₹0.30 | 71.1% | 24K | -16K | 2.0 L |
| 26K | 0 | — | —% | ₹70.00 | 495 | ₹0.45 | 66.7% | — | 0 | 59K |
| 4.4 L | 0 | 2K | —% | ₹108.00 | 500 | ₹0.50 | 70.9% | 95K | -61K | 5.5 L |
| 55K | 0 | — | —% | ₹91.70 | 505 | ₹0.60 | 63.0% | — | 0 | 1.2 L |
| 2.4 L | -2K | 3K | —% | ₹97.00 | 510 | ₹0.45 | 63.5% | 17K | -825 | 3.1 L |
| 1.2 L | 0 | — | —% | ₹75.00 | 515 | ₹0.75 | 59.1% | — | 0 | 94K |
| 4.7 L | -6K | 8K | 46.3% | ₹88.55 | 520 | ₹0.55 | 59.7% | 76K | -35K | 3.7 L |
| 1.5 L | 0 | — | 66.0% | ₹75.60 | 525 | ₹0.95 | 55.3% | — | 0 | 1.3 L |
| 2.7 L | -6K | 7K | —% | ₹76.50 | 530 | ₹0.55 | 53.4% | 40K | -14K | 2.7 L |
| 1.5 L | 0 | — | —% | ₹62.35 | 535 | ₹1.05 | 49.8% | — | 0 | 64K |
| 3.0 L | -7K | 9K | 41.3% | ₹69.00 | 540 | ₹0.65 | 48.6% | 1.8 L | -58K | 13.3 L |
| 45K | 0 | — | —% | ₹52.10 | 545 | ₹1.35 | 45.7% | — | 0 | 1.0 L |
| 3.2 L | -14K | 27K | 110.5% | ₹56.45 | 550 | ₹0.90 | 45.5% | 82K | -8K | 4.8 L |
| 72K | 0 | — | —% | ₹36.45 | 555 | ₹1.15 | 43.4% | 19K | -5K | 1.7 L |
| 4.1 L | -49K | 95K | —% | ₹49.50 | 560 | ₹1.25 | 41.9% | 2.7 L | -24K | 8.9 L |
| 3.2 L | 0 | — | 56.4% | ₹40.20 | 565 | ₹1.50 | 40.3% | 88K | +2K | 2.9 L |
| 5.4 L | -15K | 42K | 20.6% | ₹40.00 | 570 | ₹1.75 | 39.0% | 6.2 L | -34K | 6.2 L |
| 1.7 L | 0 | — | 21.7% | ₹24.55 | 575 | ₹2.35 | 38.0% | 3.0 L | +1.3 L | 3.6 L |
| 4.3 L | -26K | 1.0 L | 26.2% | ₹30.20 | 580 | ₹2.80 | 36.9% | 6.6 L | +40K | 8.7 L |
| 1.1 L | -3K | 31K | 33.0% | ₹26.70 | 585 | ₹3.75 | 36.5% | 2.7 L | +47K | 2.9 L |
| 3.8 L | -11K | 1.8 L | 30.4% | ₹22.90 | 590 | ₹4.90 | 36.4% | 9.2 L | +1.2 L | 6.4 L |
| 1.5 L | -12K | 1.2 L | 30.0% | ₹19.25 | 595 | ₹6.50 | 36.8% | 4.3 L | +43K | 2.8 L |
| 13.0 L | -1.2 L | 27.9 L | 31.4% | ₹16.25 | 600ATM | ₹8.15 | 36.5% | 16.3 L | +2.4 L | 8.0 L |
| 1.9 L | +59K | 11.8 L | 30.9% | ₹13.20 | 605 | ₹10.30 | 36.6% | 4.4 L | +1.4 L | 2.6 L |
| 14.8 L | +11.6 L | 44.3 L | 32.1% | ₹11.00 | 610 | ₹12.80 | 36.5% | 4.2 L | +1.4 L | 2.4 L |
| 98K | +23K | 3.6 L | 32.1% | ₹8.70 | 615 | ₹108.15 | 288.7% | — | — | — |
| 5.5 L | -49K | 12.9 L | 32.5% | ₹6.85 | 620 | ₹19.25 | 37.5% | 42K | +4K | 86K |
| 92K | +34K | 1.5 L | 32.9% | ₹5.30 | 625 | ₹117.90 | 299.3% | — | — | — |
| 5.9 L | +1.0 L | 5.2 L | 32.2% | ₹3.95 | 630 | ₹26.80 | 40.3% | 26K | -6K | 45K |
| 1.0 L | +26K | 1.1 L | 33.1% | ₹3.10 | 635 | ₹127.65 | 309.4% | — | — | — |
| 6.6 L | -2K | 4.8 L | 33.0% | ₹2.25 | 640 | ₹34.85 | 36.9% | 4K | +2K | 14K |
| 825 | +825 | 2K | 31.0% | ₹1.30 | 645 | ₹137.50 | 319.4% | — | — | — |
| 2.7 L | +14K | 2.4 L | 34.4% | ₹1.30 | 650 | ₹42.70 | 41.5% | 15K | +7K | 98K |
| 21K | +21K | 91K | 35.3% | ₹1.10 | 655 | ₹147.40 | 329.1% | — | — | — |
| 88K | -44K | 1.7 L | 35.4% | ₹0.75 | 660 | ₹65.00 | 56.8% | — | 0 | 6K |
| — | — | — | 2.4% | ₹— | 665 | ₹— | —% | — | — | — |
| — | — | — | 124.1% | ₹17.65 | 670 | ₹62.00 | 48.3% | 825 | 0 | 18K |
| — | — | — | 2.7% | ₹— | 675 | ₹— | —% | — | — | — |
| 21K | +825 | 2K | 41.3% | ₹0.35 | 680 | ₹72.00 | 53.5% | 3K | -2K | 1.4 L |
| — | — | — | 3.0% | ₹— | 685 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 695 | ₹— | —% | — | — | — |
| 3.7 L | -86K | 1.1 L | 45.4% | ₹0.20 | 700 | ₹96.00 | —% | — | 0 | 2.4 L |
| — | — | — | 3.6% | ₹— | 705 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 715 | ₹— | —% | — | — | — |
| 15K | 0 | 2K | 48.4% | ₹0.10 | 720 | ₹111.30 | 66.3% | 52K | -37K | 1.1 L |
| — | — | — | 4.3% | ₹— | 725 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 735 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹9.40 | 740 | ₹128.50 | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 745 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 750 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 755 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 765 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 770 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 830 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 840 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Support holds firm at ₹600, reinforced by significant put OI buildup, while resistance caps at ₹610, where both call and put open interest converge. The strike cluster between ₹605–₹610 forms a critical congestion zone, suggesting near-term price containment. Implied range expands beyond ₹630 on fresh long calls, but decisive breakouts require settlement beyond ₹610.
OI Buildup Activity
Fresh longs dominate the 610 CE, adding over 11 lakh contracts, signaling aggressive bet on upside acceleration. Call writers are stacking at 630, indicating willingness to cap rallies, while 605 sees two-way action with both call and put OI inflows. On the put side, longs accumulate at 600 and 610, suggesting defensive positioning near current spot.
Volatility Read
ATM IV holds at 32.78%, reflecting steady risk premium with no overheating. Neutral skew confirms balanced fear/greed, supporting range-bound sentiment around key strikes.
Strategy Implication
Bias favors short-term range play between 600 and 610, with directional breakout potential on sustained 610 close.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for DLF Limited today?▾
The strike with highest call (CE) open interest for DLF Limited is ₹610 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for DLF Limited today?▾
The strike with highest put (PE) open interest for DLF Limited is ₹540 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in DLF Limited options mean?▾
Open Interest (OI) buildup in DLF Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does DLF Limited options expire?▾
DLF Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read DLF Limited option chain?▾
The DLF Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.