DLF Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
91.4 L
Total PE OI
57.7 L
PCR
0.63
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 340 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 415 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹97.70 | 420 | ₹0.10 | 48.0% | — | 0 | 2K |
| — | — | — | —% | ₹— | 425 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 435 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹81.90 | 440 | ₹9.95 | 100.3% | — | — | — |
| — | — | — | —% | ₹— | 445 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹12.40 | 102.0% | — | — | — |
| — | — | — | —% | ₹— | 455 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹67.60 | 460 | ₹15.25 | 103.8% | — | — | — |
| — | — | — | —% | ₹— | 465 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹61.00 | 470 | ₹1.00 | 46.0% | — | 0 | 17K |
| — | — | — | —% | ₹— | 475 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹54.85 | 480 | ₹22.15 | 107.8% | — | — | — |
| — | — | — | —% | ₹— | 485 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹49.10 | 490 | ₹1.00 | 39.2% | 8K | -7K | 1.0 L |
| — | — | — | —% | ₹— | 495 | ₹— | 1.9% | — | — | — |
| 14K | 0 | — | 68.3% | ₹94.00 | 500 | ₹1.15 | 36.1% | 54K | +12K | 1.5 L |
| — | — | — | —% | ₹— | 505 | ₹— | 1.7% | — | — | — |
| — | — | — | —% | ₹38.90 | 510 | ₹2.00 | 36.2% | — | 0 | 18K |
| — | — | — | 80.3% | ₹86.60 | 515 | ₹2.25 | 35.2% | — | 0 | 23K |
| — | — | — | —% | ₹34.40 | 520 | ₹2.50 | 34.6% | 65K | +12K | 1.6 L |
| — | — | — | 78.1% | ₹78.90 | 525 | ₹3.15 | 34.0% | 49K | +14K | 47K |
| 825 | 0 | — | 71.1% | ₹72.05 | 530 | ₹3.50 | 33.2% | 1.2 L | +5K | 3.0 L |
| — | — | — | 76.3% | ₹71.60 | 535 | ₹4.50 | 33.1% | 12K | 0 | 64K |
| 10K | 0 | — | 77.1% | ₹69.00 | 540 | ₹4.80 | 32.0% | 72K | -2K | 1.6 L |
| — | — | — | 74.6% | ₹64.65 | 545 | ₹5.75 | 32.0% | 54K | +2K | 29K |
| 72K | +8K | 30K | 32.1% | ₹39.00 | 550 | ₹6.80 | 31.6% | 1.7 L | -15K | 2.1 L |
| — | — | — | 73.2% | ₹58.10 | 555 | ₹7.95 | 31.2% | 26K | +7K | 51K |
| 50K | +825 | 19K | 32.5% | ₹32.20 | 560 | ₹9.25 | 30.4% | 88K | -6K | 2.2 L |
| 2K | 0 | 825 | 33.2% | ₹36.00 | 565 | ₹10.90 | 30.3% | 86K | -4K | 45K |
| 71K | -14K | 1.1 L | 32.0% | ₹25.70 | 570 | ₹12.70 | 30.4% | 3.3 L | -45K | 2.2 L |
| 85K | +16K | 68K | 31.5% | ₹22.55 | 575 | ₹14.65 | 29.7% | 2.6 L | +35K | 1.7 L |
| 7.3 L | +1.4 L | 15.3 L | 31.6% | ₹20.05 | 580 | ₹16.90 | 29.9% | 9.2 L | -2K | 5.7 L |
| 1.9 L | +38K | 3.9 L | 31.3% | ₹17.50 | 585 | ₹19.30 | 31.1% | 3.1 L | +39K | 2.1 L |
| 10.0 L | +43K | 9.8 L | 30.8% | ₹15.05 | 590 | ₹22.55 | 30.0% | 2.1 L | +12K | 9.1 L |
| 1.7 L | +19K | 1.1 L | 31.0% | ₹12.90 | 595 | ₹27.05 | 29.4% | 19K | -4K | 1.8 L |
| 16.6 L | +2.1 L | 15.1 L | 31.0% | ₹11.40 | 600ATM | ₹30.00 | 28.8% | 64K | +10K | 7.2 L |
| 1.1 L | +4K | 61K | 30.5% | ₹9.65 | 605 | ₹35.60 | 35.8% | — | 0 | 93K |
| 9.7 L | +61K | 3.6 L | 30.9% | ₹8.35 | 610 | ₹35.80 | 29.4% | 17K | -825 | 2.0 L |
| 1.1 L | +26K | 92K | 30.6% | ₹7.10 | 615 | ₹37.00 | 24.3% | — | 0 | 26K |
| 5.6 L | +37K | 7.3 L | 31.2% | ₹6.15 | 620 | ₹41.15 | 29.8% | 5K | -2K | 1.1 L |
| 90K | -2K | 20K | 31.3% | ₹4.65 | 625 | ₹55.25 | 45.8% | — | — | — |
| 13.4 L | +6.1 L | 9.8 L | 31.8% | ₹4.60 | 630 | ₹31.85 | —% | — | 0 | 58K |
| 24K | +2K | 31K | 31.7% | ₹4.10 | 635 | ₹64.80 | 49.8% | — | 0 | 2K |
| 6.2 L | +2.5 L | 4.7 L | 31.8% | ₹3.25 | 640 | ₹55.35 | 25.4% | — | 0 | 19K |
| 26K | +14K | 45K | 32.8% | ₹2.65 | 645 | ₹58.40 | —% | — | 0 | 2K |
| 6.1 L | +52K | 4.2 L | 32.5% | ₹2.40 | 650 | ₹63.95 | —% | — | 0 | 2.2 L |
| 3K | 0 | — | 55.3% | ₹10.55 | 655 | ₹76.35 | 38.3% | — | — | — |
| 1.1 L | -26K | 1.7 L | 32.9% | ₹1.85 | 660 | ₹65.00 | —% | — | 0 | 10K |
| — | — | — | 65.6% | ₹13.55 | 665 | ₹84.05 | 33.1% | — | — | — |
| 43K | 0 | 11K | 33.7% | ₹1.65 | 670 | ₹86.85 | —% | — | 0 | 26K |
| 34K | 0 | 53K | 33.9% | ₹1.55 | 675 | ₹77.00 | —% | — | 0 | 825 |
| 1.0 L | -7K | 13K | 35.4% | ₹1.20 | 680 | ₹91.65 | —% | — | 0 | 46K |
| — | — | — | 1.9% | ₹— | 685 | ₹— | —% | — | — | — |
| 67K | -4K | 8K | 36.1% | ₹1.00 | 690 | ₹106.95 | 30.3% | 2K | -825 | 1.1 L |
| — | — | — | 2.1% | ₹— | 695 | ₹— | —% | — | — | — |
| 2.7 L | -2K | 41K | 38.1% | ₹0.80 | 700 | ₹101.25 | —% | — | 0 | 2.6 L |
| — | — | — | 2.3% | ₹— | 705 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 715 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 725 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 735 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 745 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 750 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 755 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 770 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 830 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for DLF Limited today?▾
The strike with highest call (CE) open interest for DLF Limited is ₹600 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for DLF Limited today?▾
The strike with highest put (PE) open interest for DLF Limited is ₹590 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in DLF Limited options mean?▾
Open Interest (OI) buildup in DLF Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does DLF Limited options expire?▾
DLF Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read DLF Limited option chain?▾
The DLF Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.