DLF Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.41 Cr
Total PE OI
92.4 L
PCR
0.65
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 340 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 470 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹121.00 | 480 | ₹6.20 | —% | — | — | — |
| — | — | — | —% | ₹112.75 | 490 | ₹2.05 | —% | — | 0 | 7K |
| 6K | 0 | — | —% | ₹147.00 | 500 | ₹0.05 | 74.0% | 5K | -2K | 48K |
| — | — | — | —% | ₹— | 505 | ₹0.05 | 74.3% | 950 | 0 | 5K |
| — | — | — | —% | ₹97.00 | 510 | ₹11.75 | —% | — | — | — |
| — | — | — | —% | ₹— | 515 | ₹0.40 | —% | — | 0 | 3K |
| — | — | — | —% | ₹89.60 | 520 | ₹1.00 | —% | — | 0 | 2K |
| — | — | — | —% | ₹— | 525 | ₹0.15 | 77.2% | — | 0 | 19K |
| 2K | 0 | — | —% | ₹119.00 | 530 | ₹16.95 | —% | — | — | — |
| 8K | 0 | — | —% | ₹147.35 | 535 | ₹0.40 | 82.0% | — | 0 | 950 |
| 7K | 0 | — | —% | ₹117.70 | 540 | ₹0.10 | 58.7% | 9K | -6K | 77K |
| 17K | 0 | — | —% | ₹112.20 | 550 | ₹0.25 | 58.8% | 2K | 0 | 1.3 L |
| 39K | 0 | — | —% | ₹102.00 | 560 | ₹0.20 | 54.7% | 950 | 0 | 55K |
| — | — | — | —% | ₹— | 565 | ₹2.80 | 91.5% | — | 0 | 3K |
| 8K | 0 | — | —% | ₹93.00 | 570 | ₹0.30 | 50.3% | 2K | 0 | 1.3 L |
| — | — | — | —% | ₹— | 575 | ₹1.15 | 71.5% | — | 0 | 23K |
| 20K | 0 | — | —% | ₹86.00 | 580 | ₹0.40 | 47.7% | 31K | -7K | 1.5 L |
| — | — | — | —% | ₹— | 585 | ₹0.95 | 62.8% | — | 0 | 39K |
| 10K | 0 | — | —% | ₹75.35 | 590 | ₹0.65 | 45.1% | 42K | -6K | 76K |
| — | — | — | —% | ₹— | 595 | ₹1.05 | 57.8% | — | 0 | 16K |
| 1.2 L | -36K | 1.3 L | —% | ₹45.75 | 600 | ₹1.00 | 43.3% | 3.7 L | +7K | 9.4 L |
| — | — | — | —% | ₹— | 605 | ₹1.15 | 41.1% | 17K | -8K | 54K |
| 59K | -10K | 17K | —% | ₹34.80 | 610 | ₹1.50 | 40.5% | 5.1 L | -9K | 6.5 L |
| 36K | 0 | — | —% | ₹33.30 | 615 | ₹1.95 | 39.8% | 1.1 L | -950 | 1.2 L |
| 3.6 L | -72K | 1.6 L | —% | ₹27.30 | 620 | ₹2.55 | 39.3% | 6.9 L | +97K | 7.9 L |
| 1.0 L | -950 | 38K | —% | ₹23.30 | 625 | ₹3.30 | 38.6% | 2.9 L | -29K | 2.7 L |
| 4.4 L | -9K | 1.1 L | —% | ₹19.65 | 630 | ₹4.60 | 39.4% | 8.4 L | -73K | 6.3 L |
| 1.1 L | -14K | 29K | —% | ₹16.15 | 635 | ₹6.10 | 40.0% | 4.0 L | +55K | 1.8 L |
| 4.2 L | +60K | 4.0 L | —% | ₹13.40 | 640 | ₹7.85 | 40.5% | 8.9 L | -28K | 6.0 L |
| 1.8 L | -6K | 1.4 L | 15.1% | ₹10.55 | 645 | ₹10.70 | 43.1% | 4.7 L | -25K | 2.6 L |
| 8.5 L | +100K | 13.8 L | 19.3% | ₹8.50 | 650 | ₹12.85 | 43.1% | 20.2 L | +1.8 L | 12.9 L |
| 2.3 L | +95K | 8.0 L | 21.6% | ₹6.70 | 655 | ₹16.45 | 46.3% | 6.1 L | -43K | 2.1 L |
| 9.9 L | +59K | 23.1 L | 23.3% | ₹5.20 | 660 | ₹20.40 | 48.6% | 7.9 L | -79K | 5.2 L |
| 2.3 L | +89K | 5.1 L | 25.1% | ₹4.10 | 665 | ₹— | —% | — | — | — |
| 21.7 L | -86K | 20.2 L | 27.2% | ₹3.40 | 670ATM | ₹27.70 | 53.6% | 2.8 L | -45K | 5.9 L |
| 5.5 L | +58K | 12.2 L | 28.3% | ₹2.60 | 675 | ₹— | —% | — | — | — |
| 22.4 L | -43K | 17.1 L | 29.8% | ₹2.10 | 680 | ₹37.25 | 59.9% | 1.0 L | -36K | 4.7 L |
| 3.2 L | -2.8 L | 10.6 L | 31.0% | ₹1.65 | 685 | ₹— | —% | — | — | — |
| 8.8 L | +64K | 9.1 L | 33.0% | ₹1.45 | 690 | ₹46.00 | 68.0% | 48K | -3K | 3.5 L |
| 16.3 L | -1.8 L | 16.5 L | 35.7% | ₹1.00 | 700 | ₹55.40 | 72.4% | 29K | -6K | 2.8 L |
| 5.2 L | -51K | 3.7 L | 38.3% | ₹0.70 | 710 | ₹46.85 | 69.5% | — | 0 | 18K |
| 4.4 L | -99K | 3.2 L | 40.7% | ₹0.50 | 720 | ₹57.55 | 80.3% | — | 0 | 2.2 L |
| 2.4 L | -8K | 1.9 L | 44.6% | ₹0.45 | 730 | ₹87.25 | 109.2% | 950 | 0 | 18K |
| 2.1 L | -13K | 1.2 L | 46.1% | ₹0.30 | 740 | ₹63.00 | —% | — | 0 | 6K |
| 2.5 L | -8K | 76K | 50.5% | ₹0.30 | 750 | ₹89.00 | 108.5% | — | 0 | 7K |
| 3.1 L | -21K | 1.2 L | 53.4% | ₹0.25 | 760 | ₹167.15 | 316.9% | — | — | — |
| — | — | — | 3.1% | ₹— | 770 | ₹— | —% | — | — | — |
| 1.2 L | -2K | 51K | 54.2% | ₹0.10 | 780 | ₹114.25 | 110.8% | — | 0 | 5K |
| — | — | — | 3.7% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 830 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 840 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 850 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 860 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 870 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 880 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 900 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 920 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 940 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 960 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 980 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for DLF Limited today?▾
The strike with highest call (CE) open interest for DLF Limited is ₹680 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for DLF Limited today?▾
The strike with highest put (PE) open interest for DLF Limited is ₹650 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in DLF Limited options mean?▾
Open Interest (OI) buildup in DLF Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does DLF Limited options expire?▾
DLF Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read DLF Limited option chain?▾
The DLF Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.