Oberoi Realty Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 880 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹335.20 | 1,160 | ₹0.15 | —% | 1K | 0 | 4K |
| — | — | — | —% | ₹— | 1,180 | ₹— | 8.0% | — | — | — |
| 5K | 0 | — | —% | ₹498.65 | 1,200 | ₹0.50 | —% | — | 0 | 5K |
| — | — | — | —% | ₹— | 1,220 | ₹— | 7.3% | — | — | — |
| 1K | 0 | — | —% | ₹212.70 | 1,240 | ₹21.05 | —% | — | — | — |
| 1K | 0 | — | —% | ₹357.50 | 1,260 | ₹8.75 | —% | — | 0 | 7K |
| 2K | 0 | — | —% | ₹340.60 | 1,280 | ₹0.30 | —% | 6K | -2K | 5K |
| 3K | 0 | 700 | —% | ₹442.50 | 1,300 | ₹0.40 | —% | 50K | -27K | 21K |
| 2K | 0 | 1K | —% | ₹422.15 | 1,320 | ₹0.25 | 74.4% | 15K | -6K | 3K |
| 350 | 0 | — | —% | ₹375.65 | 1,340 | ₹0.40 | 76.4% | 13K | -8K | 6K |
| 92K | -350 | 1K | 105.0% | ₹376.65 | 1,360 | ₹0.55 | 75.5% | 41K | -22K | 13K |
| 2K | 0 | — | —% | ₹268.45 | 1,380 | ₹0.40 | 66.8% | 5K | -2K | 19K |
| 39K | 0 | 350 | 89.4% | ₹335.00 | 1,400 | ₹0.60 | 67.6% | 12K | -6K | 67K |
| 68K | 0 | 3K | 74.7% | ₹313.85 | 1,420 | ₹1.00 | 60.9% | — | 0 | 64K |
| 35K | -2K | 3K | 65.6% | ₹301.20 | 1,440 | ₹0.85 | 55.4% | — | 0 | 50K |
| 44K | 0 | 350 | 71.3% | ₹282.00 | 1,460 | ₹1.00 | 60.1% | 44K | -18K | 22K |
| 35K | 0 | 1K | —% | ₹253.70 | 1,480 | ₹1.10 | 55.5% | 4K | +1K | 37K |
| 88K | 0 | — | 80.1% | ₹211.00 | 1,500 | ₹1.35 | 53.6% | 19K | +4K | 58K |
| 56K | 0 | — | —% | ₹175.50 | 1,520 | ₹3.60 | 52.0% | — | 0 | 1.1 L |
| 34K | 0 | — | —% | ₹147.75 | 1,540 | ₹2.25 | 50.7% | 9K | -1K | 12K |
| 37K | 0 | — | —% | ₹130.55 | 1,560 | ₹2.10 | 44.8% | 46K | +15K | 1.1 L |
| 20K | 0 | 350 | 50.3% | ₹166.00 | 1,580 | ₹2.65 | 43.7% | 20K | +5K | 22K |
| 38K | -1K | 2K | 48.6% | ₹148.50 | 1,600 | ₹2.90 | 38.5% | 1.7 L | -21K | 1.1 L |
| 53K | 0 | — | 57.7% | ₹102.45 | 1,620 | ₹4.20 | 36.9% | 69K | -23K | 26K |
| 29K | -1K | 1K | 38.0% | ₹98.70 | 1,640 | ₹5.80 | 34.8% | 77K | -17K | 30K |
| 20K | -700 | 2K | 38.2% | ₹82.40 | 1,660 | ₹8.35 | 33.4% | 89K | -6K | 42K |
| 29K | +700 | 11K | 36.3% | ₹65.60 | 1,680 | ₹11.85 | 31.8% | 96K | +13K | 40K |
| 95K | +24K | 5.6 L | 34.0% | ₹50.75 | 1,700 | ₹16.90 | 31.0% | 2.4 L | +14K | 77K |
| 79K | +27K | 4.1 L | 31.9% | ₹37.00 | 1,720 | ₹24.35 | 30.6% | 1.9 L | +44K | 64K |
| 1.7 L | +1.4 L | 9.9 L | 31.1% | ₹26.30 | 1,740 | ₹33.50 | 29.6% | 1.1 L | +35K | 41K |
| 1.7 L | +62K | 7.3 L | 31.4% | ₹18.25 | 1,760 | ₹42.85 | 27.0% | 75K | +54K | 56K |
| 38K | +35K | 1.3 L | 31.8% | ₹13.30 | 1,780 | ₹268.10 | 227.6% | — | — | — |
| 4.6 L | +3.1 L | 10.4 L | 31.3% | ₹7.90 | 1,800ATM | ₹71.70 | 25.8% | 5K | +2K | 28K |
| — | — | — | 56.4% | ₹15.45 | 1,820 | ₹302.75 | 237.3% | — | — | — |
| 34K | +22K | 1.0 L | 32.8% | ₹3.80 | 1,840 | ₹363.55 | 286.6% | — | — | — |
| 27K | +1K | 29K | 33.9% | ₹2.55 | 1,860 | ₹338.45 | 247.1% | — | — | — |
| 4K | +4K | 12K | 34.9% | ₹1.85 | 1,880 | ₹399.05 | 295.8% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,900 | ₹— | —% | — | — | — |
| 350 | 0 | — | 34.7% | ₹0.20 | 1,920 | ₹168.20 | —% | 3K | +2K | 2K |
| — | — | — | 2.9% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,100 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 2,320 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Strong resistance sits at ₹1800, where call writers have amassed the highest open interest. Immediate support is anchored at ₹1760, defended by significant put open interest. The implied range, based on concentration, holds between ₹1720 and ₹1800, with ₹1740–1760 acting as a magnet zone.
OI Buildup Activity
Fresh long calls are building aggressively at ₹1800, signaling bullish conviction targeting upside breakout. On the put side, new long positions at ₹1760 and ₹1720 indicate defensive stacking to hedge downside risk. Notably, call writers are adding exposure at ₹1740 and ₹1760, suggesting attempts to cap near-term rallies.
Volatility Read
At-the-money IV at 32.32% reflects elevated premium demand, aligning with ongoing event-driven uncertainty. The bearish skew confirms put-side bias, with traders paying up for downside protection.
Strategy Implication
Bias leans to short premium plays between ₹1740 and ₹1800 with defined risk on breakouts.