Lodha Developers Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
61.2 L
Total PE OI
50.7 L
PCR
0.83
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 260 | ₹— | 26.3% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 24.7% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 23.2% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 21.7% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 20.4% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 19.2% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 18.0% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 16.8% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 470 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 490 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 510 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 530 | ₹— | 10.6% | — | — | — |
| 1K | 0 | — | —% | ₹331.50 | 540 | ₹0.15 | —% | 1K | 0 | 33K |
| — | — | — | —% | ₹— | 550 | ₹— | 9.8% | — | — | — |
| 2K | -2K | 2K | —% | ₹323.80 | 560 | ₹0.20 | —% | — | 0 | 11K |
| — | — | — | —% | ₹— | 570 | ₹— | 9.0% | — | — | — |
| 450 | 0 | — | —% | ₹284.50 | 580 | ₹0.10 | —% | — | 0 | 46K |
| — | — | — | —% | ₹329.10 | 590 | ₹0.25 | —% | — | — | — |
| 6K | 0 | — | —% | ₹264.20 | 600 | ₹0.25 | —% | 2K | -1K | 97K |
| — | — | — | —% | ₹309.50 | 610 | ₹1.30 | —% | — | 0 | 4K |
| 30K | 0 | — | —% | ₹160.00 | 620 | ₹0.60 | —% | — | 0 | 41K |
| 450 | +450 | — | —% | ₹204.05 | 630 | ₹0.55 | —% | — | 0 | 16K |
| 16K | 0 | — | —% | ₹149.00 | 640 | ₹0.50 | —% | — | 0 | 45K |
| 18K | 0 | — | —% | ₹220.50 | 650 | ₹0.40 | —% | 22K | +1K | 2.0 L |
| 33K | 0 | — | —% | ₹134.75 | 660 | ₹0.15 | 80.3% | 450 | 0 | 98K |
| 1.4 L | 0 | 450 | —% | ₹194.10 | 670 | ₹0.30 | 83.7% | 15K | -13K | 1.3 L |
| 1.2 L | 0 | — | 104.9% | ₹180.95 | 680 | ₹0.50 | 76.3% | — | 0 | 2.1 L |
| 57K | 0 | 450 | —% | ₹193.00 | 690 | ₹0.70 | 79.4% | — | 0 | 1.1 L |
| 1.8 L | -5K | 6K | 90.8% | ₹182.50 | 700 | ₹0.40 | 74.9% | 30K | -4K | 4.2 L |
| 1.1 L | 0 | — | 123.7% | ₹158.05 | 710 | ₹1.00 | 71.4% | — | 0 | 70K |
| 6.3 L | 0 | — | 80.1% | ₹140.50 | 720 | ₹0.50 | 69.0% | 2K | 0 | 94K |
| 75K | -450 | 900 | —% | ₹155.00 | 730 | ₹1.50 | 67.5% | — | 0 | 43K |
| 1.2 L | 0 | — | 120.7% | ₹133.00 | 740 | ₹0.50 | 59.9% | 450 | 0 | 70K |
| 62K | -450 | 900 | —% | ₹131.15 | 750 | ₹0.75 | 60.9% | 34K | -14K | 1.2 L |
| 37K | 0 | 450 | —% | ₹127.00 | 760 | ₹0.85 | 57.8% | 34K | -10K | 96K |
| 1.4 L | 0 | — | 97.4% | ₹102.30 | 770 | ₹1.05 | 55.4% | 22K | -10K | 2.2 L |
| 92K | -1K | 9K | —% | ₹107.00 | 780 | ₹1.15 | 52.7% | 98K | -18K | 3.0 L |
| 52K | 0 | — | —% | ₹71.55 | 790 | ₹1.60 | 51.7% | 40K | -12K | 1.1 L |
| 4.0 L | -49K | 1.1 L | 36.5% | ₹84.05 | 800ATM | ₹2.15 | 50.5% | 3.9 L | -86K | 5.3 L |
| 88K | 0 | — | —% | ₹54.50 | 810 | ₹2.90 | 49.1% | 36K | -2K | 94K |
| 1.3 L | -3K | 5K | 40.0% | ₹66.65 | 820 | ₹3.90 | 48.4% | 2.7 L | +33K | 3.6 L |
| 1.7 L | -3K | 6K | 41.0% | ₹57.05 | 830 | ₹5.30 | 47.7% | 2.4 L | +22K | 2.8 L |
| 2.4 L | -6K | 13K | 43.0% | ₹50.50 | 840 | ₹7.15 | 47.2% | 2.4 L | +36K | 2.4 L |
| 3.4 L | -14K | 2.6 L | 43.4% | ₹42.95 | 850 | ₹9.35 | 46.0% | 4.6 L | +900 | 2.3 L |
| 2.4 L | -72K | 2.9 L | 43.5% | ₹35.50 | 860 | ₹12.40 | 46.2% | 3.4 L | -19K | 1.5 L |
| 1.9 L | -22K | 6.9 L | 42.1% | ₹28.60 | 870 | ₹16.05 | 45.9% | 3.5 L | +48K | 1.5 L |
| 5.4 L | +1.3 L | 22.7 L | 42.4% | ₹23.60 | 880 | ₹20.40 | 45.8% | 4.3 L | +99K | 1.7 L |
| 2.4 L | +1.6 L | 11.9 L | 42.7% | ₹18.65 | 890 | ₹26.45 | 46.3% | 1.1 L | +30K | 42K |
| 4.2 L | +45K | 16.2 L | 42.6% | ₹14.50 | 900 | ₹31.80 | 45.7% | 1.2 L | +18K | 1.3 L |
| 79K | +32K | 3.1 L | 42.1% | ₹11.05 | 910 | ₹49.05 | —% | — | 0 | 4K |
| 5.7 L | +4K | 6.4 L | 41.8% | ₹8.15 | 920 | ₹46.60 | 48.3% | 6K | +4K | 22K |
| 66K | +13K | 1.6 L | 42.1% | ₹5.95 | 930 | ₹52.85 | 47.3% | 6K | +1K | 30K |
| 32K | +7K | 89K | 42.6% | ₹4.55 | 940 | ₹86.30 | 56.5% | — | 0 | 9K |
| 1.1 L | -23K | 2.4 L | 43.1% | ₹3.30 | 950 | ₹71.60 | 55.9% | 1K | +450 | 6K |
| 15K | +450 | 22K | 44.4% | ₹2.45 | 960 | ₹81.90 | 46.3% | 450 | 0 | 11K |
| 26K | +2K | 24K | 44.8% | ₹1.60 | 970 | ₹215.00 | 295.4% | — | 0 | 900 |
| 68K | -6K | 16K | 44.7% | ₹1.35 | 980 | ₹115.45 | 67.9% | 450 | 0 | 450 |
| 15K | +450 | 900 | 46.6% | ₹1.00 | 990 | ₹— | —% | — | — | — |
| 1.9 L | +3K | 30K | 47.0% | ₹0.80 | 1,000 | ₹141.50 | 91.0% | — | 0 | 20K |
| 450 | 0 | — | 107.8% | ₹10.80 | 1,010 | ₹— | —% | — | — | — |
| 900 | 0 | — | 87.3% | ₹4.50 | 1,020 | ₹140.55 | —% | — | — | — |
| 5K | 0 | 450 | 51.1% | ₹0.45 | 1,030 | ₹— | —% | — | — | — |
| 2K | 0 | — | —% | ₹16.05 | 1,040 | ₹175.90 | —% | — | 0 | 4K |
| 9K | 0 | 900 | 51.8% | ₹0.25 | 1,050 | ₹169.85 | 85.6% | 450 | 0 | 2K |
| 2K | 0 | — | 58.4% | ₹0.15 | 1,060 | ₹190.35 | —% | — | 0 | 4K |
| 4K | 0 | — | 65.9% | ₹0.30 | 1,070 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹29.25 | 1,080 | ₹185.50 | —% | — | — | — |
| 2K | 0 | — | —% | ₹8.80 | 1,090 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹25.50 | 1,100 | ₹328.00 | —% | — | 0 | 15K |
| — | — | — | 5.7% | ₹— | 1,110 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,120 | ₹— | —% | — | — | — |
| 450 | 0 | — | 78.0% | ₹0.25 | 1,130 | ₹— | —% | — | — | — |
| 2K | 0 | — | 78.1% | ₹0.20 | 1,140 | ₹273.60 | —% | — | 0 | 4K |
| 3K | 0 | — | —% | ₹0.30 | 1,160 | ₹280.00 | —% | — | 0 | 3K |
| — | — | — | 7.0% | ₹— | 1,180 | ₹324.90 | —% | — | 0 | 5K |
| — | — | — | 7.4% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 1,300 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Strong resistance forms at ₹1,000, housing peak call OI of 1,87,200 contracts, indicating heavy writer presence. Immediate support clusters at ₹880 and ₹870, backed by rising put OI additions. The implied range between highest OI zones suggests consolidation between ₹840 and ₹1,000 over the medium term.
OI Buildup Activity
Fresh long calls dominate at ₹890 (+1,56,600) and ₹880 (+1,32,750), signaling aggressive directional longs near current spot. The ₹900 strike also sees notable call writing, suggesting writers anticipate limited upside beyond this level. On the put side, ₹880 (+99,000) and ₹870 (+49,050) attract fresh long puts, highlighting defensive positioning ahead of spot.
Volatility Read
ATM IV holds at 42.49% with neutral skew, reflecting balanced risk appetite and no extreme fear or greed in the structure. Options are pricing in moderate volatility without directional bias, supporting range-bound setups.
Strategy Implication
Bias favors short premium strategies near ₹900 and directional longs with defined risk between ₹870–₹890.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Lodha Developers Limited today?▾
The strike with highest call (CE) open interest for Lodha Developers Limited is ₹720 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Lodha Developers Limited today?▾
The strike with highest put (PE) open interest for Lodha Developers Limited is ₹800 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Lodha Developers Limited options mean?▾
Open Interest (OI) buildup in Lodha Developers Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Lodha Developers Limited options expire?▾
Lodha Developers Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Lodha Developers Limited option chain?▾
The Lodha Developers Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.