Lodha Developers Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
52.1 L
Total PE OI
41.9 L
PCR
0.80
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 640 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹191.65 | 720 | ₹0.15 | —% | — | 0 | 3K |
| — | — | — | —% | ₹176.45 | 740 | ₹0.40 | —% | — | 0 | 3K |
| — | — | — | —% | ₹— | 750 | ₹0.15 | —% | — | 0 | 18K |
| — | — | — | —% | ₹162.00 | 760 | ₹28.20 | —% | — | — | — |
| 625 | 0 | — | —% | ₹112.30 | 770 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹148.25 | 780 | ₹0.05 | —% | 6K | -3K | 34K |
| 4K | 0 | — | —% | ₹374.25 | 800 | ₹0.05 | —% | — | 0 | 14K |
| 4K | 0 | — | —% | ₹258.95 | 820 | ₹0.05 | —% | 3K | -625 | 9K |
| 3K | 0 | — | —% | ₹96.00 | 840 | ₹56.70 | —% | — | — | — |
| 625 | 0 | — | —% | ₹221.05 | 850 | ₹0.50 | —% | — | 0 | 22K |
| 6K | 0 | 625 | —% | ₹307.65 | 860 | ₹0.05 | —% | 625 | 0 | 10K |
| 4K | 0 | 625 | —% | ₹288.00 | 870 | ₹1.30 | —% | — | 0 | 16K |
| 6K | 0 | 2K | —% | ₹282.30 | 880 | ₹0.25 | —% | — | 0 | 11K |
| 4K | 0 | — | —% | ₹157.80 | 890 | ₹0.45 | —% | 625 | 0 | 13K |
| 48K | 0 | — | —% | ₹277.00 | 900 | ₹0.25 | —% | 48K | -36K | 72K |
| 4K | 0 | — | —% | ₹57.40 | 910 | ₹— | —% | — | — | — |
| 32K | 0 | — | —% | ₹247.55 | 920 | ₹0.25 | —% | — | 0 | 29K |
| 19K | 0 | — | —% | ₹239.45 | 930 | ₹0.30 | 79.6% | — | 0 | 48K |
| 39K | 0 | 625 | —% | ₹225.00 | 940 | ₹0.35 | 78.1% | — | 0 | 75K |
| 50K | 0 | — | —% | ₹231.35 | 950 | ₹0.30 | 65.8% | 11K | 0 | 1.5 L |
| 1.0 L | 0 | — | —% | ₹195.00 | 960 | ₹0.25 | 62.0% | 31K | -14K | 78K |
| 63K | 0 | — | —% | ₹188.80 | 970 | ₹0.40 | 62.7% | 2K | +625 | 30K |
| 1.5 L | 0 | — | —% | ₹182.90 | 980 | ₹1.00 | 69.7% | 13K | -4K | 86K |
| 45K | 0 | — | —% | ₹179.40 | 990 | ₹0.25 | 54.5% | 5K | 0 | 44K |
| 3.2 L | 0 | 6K | 50.4% | ₹161.00 | 1,000 | ₹0.40 | 54.6% | 75K | -10K | 2.3 L |
| 40K | 0 | — | —% | ₹168.00 | 1,010 | ₹— | —% | — | — | — |
| 1.3 L | 0 | — | —% | ₹149.20 | 1,020 | ₹0.60 | 50.8% | 38K | +625 | 1.4 L |
| 53K | 0 | — | —% | ₹118.80 | 1,030 | ₹— | —% | — | — | — |
| 3.9 L | 0 | 6K | —% | ₹127.80 | 1,040 | ₹0.80 | 47.3% | 2.2 L | -4K | 2.9 L |
| 1.2 L | 0 | 625 | 54.3% | ₹107.95 | 1,060 | ₹1.40 | 44.2% | 2.1 L | -17K | 1.4 L |
| 1.5 L | -37K | 49K | 32.2% | ₹87.30 | 1,080 | ₹2.70 | 42.8% | 3.1 L | +18K | 2.3 L |
| 3.3 L | -12K | 59K | 34.9% | ₹68.15 | 1,100ATM | ₹4.55 | 40.6% | 12.8 L | +78K | 10.6 L |
| 2.9 L | -13K | 54K | 42.0% | ₹52.05 | 1,120 | ₹8.15 | 39.9% | 6.2 L | -1K | 3.2 L |
| 2.7 L | -30K | 2.0 L | 42.1% | ₹38.35 | 1,140 | ₹13.90 | 39.4% | 11.5 L | -68K | 2.7 L |
| 3.3 L | +36K | 6.1 L | 41.4% | ₹26.55 | 1,160 | ₹22.40 | 39.5% | 11.7 L | -48K | 3.4 L |
| 3.2 L | +69K | 7.0 L | 42.6% | ₹18.35 | 1,180 | ₹33.70 | 43.8% | 4.8 L | -70K | 1.4 L |
| 8.4 L | +2.6 L | 14.7 L | 44.2% | ₹12.60 | 1,200 | ₹46.60 | 45.0% | 2.6 L | -11K | 1.5 L |
| 2.2 L | -17K | 4.3 L | 44.1% | ₹7.80 | 1,220 | ₹62.45 | 47.5% | 53K | +11K | 71K |
| 4.0 L | -29K | 6.5 L | 45.5% | ₹5.10 | 1,240 | ₹80.55 | 52.3% | 23K | -6K | 21K |
| 1.1 L | -69K | 4.7 L | 46.3% | ₹3.15 | 1,260 | ₹348.05 | 494.5% | — | — | — |
| 74K | -16K | 1.3 L | 46.4% | ₹2.05 | 1,280 | ₹359.30 | 491.4% | — | — | — |
| 1.4 L | -29K | 3.8 L | 47.3% | ₹1.15 | 1,300 | ₹153.65 | 145.2% | — | 0 | 12K |
| 74K | -4K | 38K | 48.9% | ₹0.80 | 1,320 | ₹363.05 | 454.7% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,340 | ₹— | —% | — | — | — |
| 24K | -625 | 3K | 54.0% | ₹0.40 | 1,360 | ₹411.30 | 487.6% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Lodha Developers Limited today?▾
The strike with highest call (CE) open interest for Lodha Developers Limited is ₹1,200 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Lodha Developers Limited today?▾
The strike with highest put (PE) open interest for Lodha Developers Limited is ₹1,100 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Lodha Developers Limited options mean?▾
Open Interest (OI) buildup in Lodha Developers Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Lodha Developers Limited options expire?▾
Lodha Developers Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Lodha Developers Limited option chain?▾
The Lodha Developers Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.