Lodha Developers Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
31.8 L
Total PE OI
21.5 L
PCR
0.68
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 460 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹141.55 | 560 | ₹14.50 | —% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹112.75 | 600 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹99.75 | 620 | ₹31.65 | —% | — | — | — |
| — | — | — | —% | ₹— | 630 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹87.85 | 640 | ₹39.40 | —% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹77.00 | 660 | ₹48.15 | —% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹67.10 | 680 | ₹57.95 | 169.5% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹58.25 | 700 | ₹1.85 | 54.8% | 23K | +18K | 30K |
| — | — | — | —% | ₹— | 710 | ₹— | 2.7% | — | — | — |
| 3K | 0 | — | 173.8% | ₹243.00 | 720 | ₹2.20 | 52.9% | 18K | +10K | 23K |
| — | — | — | —% | ₹— | 730 | ₹— | 2.3% | — | — | — |
| 5K | 0 | 1K | 49.1% | ₹160.45 | 740 | ₹3.05 | 49.5% | 45K | -13K | 30K |
| 900 | 0 | — | 136.1% | ₹197.00 | 750 | ₹3.55 | 49.0% | 8.7 L | -2.0 L | 3.9 L |
| 4K | +4K | — | 81.3% | ₹151.00 | 760 | ₹4.15 | 47.4% | 1.6 L | -62K | 41K |
| 900 | 0 | 1K | 50.9% | ₹144.25 | 770 | ₹4.70 | 46.8% | 1.7 L | -47K | 50K |
| — | — | — | —% | ₹31.60 | 780 | ₹5.45 | 45.5% | 1.6 L | -35K | 62K |
| 1K | 0 | — | —% | ₹96.00 | 790 | ₹6.35 | 44.5% | 34K | +4K | 17K |
| 7K | 0 | 2K | 42.1% | ₹105.50 | 800 | ₹7.50 | 43.9% | 5.6 L | +1.8 L | 3.5 L |
| 900 | 0 | — | 50.2% | ₹93.55 | 810 | ₹9.00 | 42.9% | 34K | +5K | 18K |
| 6K | -900 | 3K | 43.7% | ₹101.40 | 820 | ₹10.60 | 42.4% | 60K | +10K | 70K |
| — | — | — | 77.8% | ₹102.35 | 830 | ₹12.05 | 41.8% | 82K | +34K | 55K |
| 900 | 0 | — | 33.7% | ₹60.00 | 840 | ₹14.15 | 40.9% | 32K | +900 | 56K |
| 28K | +450 | 9K | 39.3% | ₹67.65 | 850 | ₹16.45 | 40.1% | 1.1 L | +5K | 99K |
| 14K | -900 | 2K | 38.3% | ₹58.15 | 860 | ₹20.05 | 40.5% | 63K | +9K | 71K |
| 14K | -2K | 13K | 40.1% | ₹62.35 | 870 | ₹22.90 | 39.6% | 44K | -6K | 46K |
| 43K | -3K | 40K | 39.7% | ₹47.85 | 880 | ₹26.00 | 38.6% | 1.3 L | -9K | 64K |
| 43K | -17K | 2.2 L | 38.7% | ₹42.50 | 890 | ₹30.70 | 39.1% | 2.0 L | +26K | 88K |
| 3.6 L | +34K | 18.0 L | 39.2% | ₹37.65 | 900 | ₹34.60 | 37.8% | 4.1 L | -4K | 2.3 L |
| 1.0 L | +21K | 7.4 L | 38.5% | ₹32.40 | 910 | ₹41.75 | 38.2% | 60K | +5K | 52K |
| 1.8 L | +29K | 4.4 L | 38.7% | ₹28.35 | 920 | ₹45.80 | 37.5% | 81K | +3K | 72K |
| 80K | -1K | 1.1 L | 37.1% | ₹23.50 | 930 | ₹54.00 | 39.0% | 14K | -4K | 34K |
| 1.4 L | +27K | 9.2 L | 37.9% | ₹20.45 | 940 | ₹55.00 | 38.3% | 3K | +450 | 55K |
| 3.7 L | -31K | 3.4 L | 37.9% | ₹17.50 | 950 | ₹65.75 | 38.9% | 3K | +450 | 53K |
| 1.6 L | -32K | 2.6 L | 37.6% | ₹14.75 | 960 | ₹73.30 | 38.2% | 900 | -450 | 36K |
| 78K | +4K | 79K | 38.1% | ₹12.45 | 970 | ₹87.40 | 31.9% | — | 0 | 8K |
| 74K | +6K | 69K | 38.2% | ₹10.75 | 980 | ₹60.00 | —% | — | 0 | 450 |
| 45K | +7K | 1.3 L | 38.4% | ₹9.10 | 990 | ₹132.20 | 71.5% | — | — | — |
| 4.9 L | +17K | 3.5 L | 38.9% | ₹7.85 | 1,000 | ₹100.35 | 34.5% | 3K | 0 | 31K |
| — | — | — | 76.5% | ₹30.10 | 1,010 | ₹147.10 | 71.2% | — | — | — |
| 34K | +4K | 17K | 39.9% | ₹5.90 | 1,020 | ₹117.50 | —% | — | 0 | 15K |
| 44K | +16K | 47K | 40.6% | ₹5.20 | 1,030 | ₹162.60 | 70.7% | — | — | — |
| 67K | -4K | 13K | 40.9% | ₹4.50 | 1,040 | ₹143.95 | —% | — | 0 | 3K |
| 64K | -13K | 47K | 40.9% | ₹3.80 | 1,050 | ₹106.45 | —% | — | 0 | 5K |
| 6.1 L | 0 | 1.2 L | 42.6% | ₹3.55 | 1,060ATM | ₹164.70 | 41.8% | 3K | — | — |
| — | — | — | 2.2% | ₹— | 1,070 | ₹— | —% | — | — | — |
| 1.1 L | +21K | 80K | 43.3% | ₹2.70 | 1,080 | ₹356.45 | 247.3% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,090 | ₹— | —% | — | — | — |
| — | — | — | 77.8% | ₹15.50 | 1,100 | ₹159.00 | —% | — | 0 | 5K |
| — | — | — | 2.7% | ₹— | 1,110 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,130 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,150 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,170 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,190 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,210 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,360 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Lodha Developers Limited today?▾
The strike with highest call (CE) open interest for Lodha Developers Limited is ₹1,060 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Lodha Developers Limited today?▾
The strike with highest put (PE) open interest for Lodha Developers Limited is ₹750 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Lodha Developers Limited options mean?▾
Open Interest (OI) buildup in Lodha Developers Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Lodha Developers Limited options expire?▾
Lodha Developers Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Lodha Developers Limited option chain?▾
The Lodha Developers Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.