Godrej Properties Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 1,680 | ₹— | —% | — | 0 | 29K |
| 650 | 0 | — | —% | ₹— | 1,720 | ₹— | —% | — | +5K | 89K |
| 325 | 0 | — | —% | ₹— | 1,760 | ₹— | —% | — | +2K | 39K |
| 67K | +325 | — | —% | ₹— | 1,800 | ₹— | —% | — | +37K | 1.3 L |
| 0 | 0 | — | —% | ₹— | 1,820 | ₹— | —% | — | +650 | 650 |
| 2K | 0 | — | —% | ₹— | 1,840 | ₹— | —% | — | +325 | 26K |
| 0 | 0 | — | —% | ₹— | 1,860 | ₹— | —% | — | +650 | 41K |
| 0 | 0 | — | —% | ₹— | 1,880 | ₹— | —% | — | -2K | 2K |
| 65K | +4K | — | —% | ₹— | 1,900 | ₹— | —% | — | 0 | 1.6 L |
| 15K | -325 | — | —% | ₹— | 1,920 | ₹— | —% | — | +7K | 68K |
| 23K | -2K | — | —% | ₹— | 1,940 | ₹— | —% | — | +10K | 62K |
| 19K | -975 | — | —% | ₹— | 1,960 | ₹— | —% | — | +975 | 1.9 L |
| 33K | +4K | — | —% | ₹— | 1,980 | ₹— | —% | — | +10K | 57K |
| 2.8 L | -5K | — | —% | ₹— | 2,000 | ₹— | —% | — | -22K | 3.9 L |
| 1.1 L | +12K | — | —% | ₹— | 2,020 | ₹— | —% | — | -2K | 33K |
| 1.2 L | +8K | — | —% | ₹— | 2,040 | ₹— | —% | — | -3K | 86K |
| 1.2 L | -325 | — | —% | ₹— | 2,060 | ₹— | —% | — | 0 | 58K |
| 2.1 L | +29K | — | —% | ₹— | 2,080 | ₹— | —% | — | 0 | 37K |
| 3.5 L | +37K | — | —% | ₹— | 2,100 | ₹— | —% | — | -325 | 1.4 L |
| 43K | +11K | — | —% | ₹— | 2,120 | ₹— | —% | — | 0 | 2K |
| 58K | +5K | — | —% | ₹— | 2,140 | ₹— | —% | — | 0 | 2K |
| 55K | +8K | — | —% | ₹— | 2,160 | ₹— | —% | — | 0 | 4K |
| 7K | +2K | — | —% | ₹— | 2,180 | ₹— | —% | — | 0 | 0 |
| 6.5 L | +29K | — | —% | ₹— | 2,200ATM | ₹— | —% | — | 0 | 34K |
| 23K | +325 | — | —% | ₹— | 2,220 | ₹— | —% | — | 0 | 325 |
| 10K | +8K | — | —% | ₹— | 2,240 | ₹— | —% | — | +975 | 1K |
| 650 | 0 | — | —% | ₹— | 2,280 | ₹— | —% | — | 0 | 0 |
| 1.5 L | +8K | — | —% | ₹— | 2,300 | ₹— | —% | — | 0 | 13K |
| 0 | 0 | — | —% | ₹— | 2,320 | ₹— | —% | — | 0 | 0 |
| 11K | 0 | — | —% | ₹— | 2,340 | ₹— | —% | — | — | — |
| 4K | +325 | — | —% | ₹— | 2,360 | ₹— | —% | — | 0 | 0 |
| 58K | +7K | — | —% | ₹— | 2,400 | ₹— | —% | — | 0 | 10K |
| — | — | — | —% | ₹— | 2,440 | ₹— | —% | — | 0 | 650 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest map shows a tight clustering around ₹2080‑₹2200 on the call side and ₹1800‑₹1980 on the put side. Concentrated call OI at ₹2080 (28,925 contracts) and ₹2200 (28,925 contracts) creates a resistance envelope just above the current spot of ₹1,982. Parallel put OI at ₹1800 (37,375 contracts) and ₹1940 (10,075 contracts) forms a support band below the spot. The juxtaposition of these zones implies an expected trading range roughly between ₹1,840 and ₹2,200 for the remainder of the September expiry.
OI Buildup Activity
During the latest reporting window, fresh open‑interest was added to the ₹2100 call (37,375 contracts) and the ₹2080 call (28,925 contracts), indicating that market participants are stacking positions near the upper edge of the range. On the put side, new OI accumulates at the ₹1800 strike (37,375 contracts) and the ₹1980 strike (11,050 contracts), reflecting a buildup of protective or directional bets near the lower edge. The symmetric magnitude of additions on both sides suggests a balanced stance among option writers, with no single side showing a dominant excess of contracts.
Volatility Read
The at‑the‑money implied volatility stands at 28.14%, signaling moderate price uncertainty for the underlying asset. The implied volatility skew is bearish, meaning out‑of‑the‑money puts carry relatively higher IV than comparable calls, which is consistent with the observed put‑heavy open‑interest at lower strikes.
Key OI Levels
The highest call open‑interest is concentrated at ₹2080 (0 OI = 1120 contracts) and the highest put open‑interest at ₹1800 (0 OI = 1120 contracts).