Godrej Properties Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 800 | ₹— | 17.4% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹388.20 | 1,160 | ₹0.10 | —% | 15K | -5K | 27K |
| — | — | — | —% | ₹— | 1,180 | ₹— | 8.8% | — | — | — |
| 2K | 0 | 275 | —% | ₹613.75 | 1,200 | ₹0.10 | —% | 44K | 0 | 1.2 L |
| — | — | — | —% | ₹— | 1,220 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹321.00 | 1,240 | ₹0.50 | —% | — | 0 | 4K |
| — | — | — | —% | ₹— | 1,260 | ₹— | 7.4% | — | — | — |
| 2K | 0 | 275 | —% | ₹534.10 | 1,280 | ₹0.10 | —% | 275 | 0 | 8K |
| 5K | 0 | 275 | —% | ₹510.30 | 1,300 | ₹0.40 | —% | 8K | -4K | 34K |
| 5K | 0 | — | —% | ₹419.45 | 1,320 | ₹0.40 | —% | 1K | -550 | 9K |
| 3K | 0 | — | —% | ₹418.45 | 1,340 | ₹1.25 | —% | — | 0 | 6K |
| 1K | 0 | — | —% | ₹398.85 | 1,360 | ₹0.60 | —% | 275 | 0 | 18K |
| 275 | +275 | — | 75.9% | ₹383.25 | 1,380 | ₹3.05 | —% | — | 0 | 13K |
| 34K | -825 | 2K | —% | ₹419.35 | 1,400 | ₹0.70 | 81.9% | 66K | -37K | 1.1 L |
| 2K | 0 | — | —% | ₹139.45 | 1,420 | ₹0.90 | 78.5% | 29K | -14K | 21K |
| 23K | 0 | 2K | —% | ₹363.00 | 1,440 | ₹1.10 | 78.5% | 97K | -53K | 48K |
| 30K | 0 | 550 | —% | ₹367.15 | 1,460 | ₹1.25 | 75.7% | 1K | 0 | 39K |
| 41K | 0 | — | —% | ₹280.00 | 1,480 | ₹1.40 | 73.1% | 16K | -8K | 59K |
| 1.4 L | -825 | 1K | —% | ₹334.00 | 1,500 | ₹1.40 | 69.0% | 2.0 L | -36K | 2.7 L |
| 53K | 0 | — | —% | ₹231.95 | 1,520 | ₹1.65 | 66.8% | 72K | +4K | 63K |
| 46K | 0 | 1K | —% | ₹286.60 | 1,540 | ₹1.75 | 63.5% | 55K | +4K | 51K |
| 64K | 0 | — | —% | ₹195.80 | 1,560 | ₹2.10 | 61.1% | 67K | +8K | 84K |
| 47K | -4K | 4K | —% | ₹241.60 | 1,580 | ₹2.25 | 58.1% | 3.8 L | +1.5 L | 4.9 L |
| 2.1 L | -15K | 43K | —% | ₹215.00 | 1,600 | ₹2.50 | 55.2% | 4.8 L | -34K | 1.9 L |
| 31K | -275 | 825 | —% | ₹200.00 | 1,620 | ₹2.75 | 51.8% | 88K | -32K | 43K |
| 33K | 0 | 5K | —% | ₹182.00 | 1,640 | ₹3.55 | 49.6% | 1.2 L | -9K | 46K |
| 47K | -2K | 4K | —% | ₹164.00 | 1,660 | ₹3.85 | 46.5% | 2.2 L | +20K | 1.0 L |
| 23K | -825 | 4K | 35.7% | ₹141.35 | 1,680 | ₹4.40 | 43.5% | 1.4 L | +17K | 63K |
| 3.9 L | -19K | 1.1 L | 38.0% | ₹129.95 | 1,700ATM | ₹5.45 | 40.9% | 6.4 L | +1.3 L | 5.6 L |
| 39K | -7K | 30K | 29.2% | ₹102.85 | 1,720 | ₹7.30 | 39.6% | 2.9 L | +24K | 89K |
| 61K | -46K | 1.9 L | 30.2% | ₹90.90 | 1,740 | ₹10.10 | 38.3% | 4.0 L | +53K | 1.6 L |
| 1.5 L | -72K | 3.3 L | 34.0% | ₹78.45 | 1,760 | ₹14.20 | 37.7% | 4.4 L | +3K | 1.2 L |
| 53K | -37K | 4.4 L | 34.8% | ₹63.55 | 1,780 | ₹19.50 | 37.4% | 4.3 L | +1.1 L | 1.3 L |
| 3.1 L | +95K | 33.4 L | 33.9% | ₹48.30 | 1,800 | ₹27.10 | 37.6% | 7.7 L | +98K | 1.6 L |
| 3.1 L | +2.5 L | 16.7 L | 34.9% | ₹38.15 | 1,820 | ₹36.70 | 38.5% | 3.2 L | +60K | 64K |
| 1.6 L | +97K | 11.9 L | 34.6% | ₹29.00 | 1,840 | ₹47.50 | 38.7% | 1.1 L | +20K | 26K |
| 1.0 L | -32K | 9.8 L | 35.1% | ₹21.60 | 1,860 | ₹59.30 | 38.3% | 55K | +16K | 17K |
| 1.2 L | +71K | 4.8 L | 35.4% | ₹15.70 | 1,880 | ₹368.35 | 297.1% | — | — | — |
| 4.4 L | +1.6 L | 14.8 L | 35.0% | ₹10.75 | 1,900 | ₹89.40 | 40.8% | 6K | +4K | 34K |
| 30K | +12K | 1.5 L | 35.2% | ₹7.55 | 1,920 | ₹402.20 | 304.9% | — | — | — |
| 43K | +2K | 1.3 L | 35.8% | ₹5.25 | 1,940 | ₹227.80 | 113.2% | — | 0 | 825 |
| 39K | +31K | 86K | 36.1% | ₹3.45 | 1,960 | ₹370.00 | 246.2% | — | 0 | 1K |
| — | — | — | 138.1% | ₹63.70 | 1,980 | ₹495.00 | 357.0% | — | 0 | 4K |
| 94K | -30K | 2.8 L | 37.6% | ₹1.75 | 2,000 | ₹181.60 | 48.6% | 5K | -2K | 32K |
| — | — | — | 3.0% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 92.5% | ₹17.25 | 2,040 | ₹231.00 | 54.1% | 275 | 0 | 5K |
| — | — | — | 3.4% | ₹— | 2,060 | ₹— | —% | — | — | — |
| 7K | -4K | 4K | 39.8% | ₹0.35 | 2,080 | ₹248.00 | 63.5% | 16K | -7K | 11K |
| — | — | — | 3.9% | ₹— | 2,100 | ₹— | —% | — | — | — |
| 4K | 0 | — | 46.0% | ₹0.10 | 2,120 | ₹292.00 | 65.1% | 275 | 0 | 24K |
| — | — | — | 4.3% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 100.0% | ₹9.90 | 2,160 | ₹618.90 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 103.8% | ₹6.75 | 2,240 | ₹694.50 | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 2,480 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance forms at ₹1900, backed by peak call OI, while strong support lies at ₹1580 where put OI peaks. The 1800 strike acts as a magnet, hosting major two-way interest with significant OI buildup in both calls and puts. The implied range narrows between 1580 and 1900, with 1820–1800 anchoring the near-term consolidation zone.
OI Buildup Activity
Fresh long calls are piling into 1820, 1900, and 1800 strikes, signaling aggressive upside bets and potential call writing above spot. Notably, the surge at 1820 (+2.6 lakh contracts) suggests aggressive longs are testing resistance just above current levels. On the put side, 1580 and 1700 see heavy fresh longs, indicating put writers are defending these floors while longs build downside hedges.
Volatility Read
ATM IV holds at 34.89% with neutral skew, reflecting balanced risk pricing and no pronounced fear or greed in the structure. Absence of skew suggests writers are not overly exposed to either side, keeping premiums fairly bid.
Strategy Implication
Range-bound bias favors premium-selling strategies between 1580 and 1900, with a slight edge toward call-side resilience above 1800.