Godrej Properties Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
33.5 L
Total PE OI
27.5 L
PCR
0.82
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,120 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹498.20 | 1,360 | ₹14.05 | —% | — | — | — |
| — | — | — | —% | ₹463.40 | 1,400 | ₹0.05 | —% | — | 0 | 14K |
| — | — | — | —% | ₹— | 1,420 | ₹— | 10.0% | — | — | — |
| 325 | 0 | — | —% | ₹660.10 | 1,440 | ₹0.10 | —% | — | 0 | 33K |
| — | — | — | —% | ₹337.90 | 1,460 | ₹0.05 | —% | 650 | +325 | 4K |
| 2K | 0 | — | —% | ₹610.15 | 1,480 | ₹0.55 | —% | — | 0 | 2K |
| 975 | 0 | 975 | —% | ₹600.00 | 1,500 | ₹0.50 | —% | — | 0 | 5K |
| — | — | — | —% | ₹365.90 | 1,520 | ₹0.25 | —% | — | 0 | 2K |
| — | — | — | —% | ₹275.25 | 1,540 | ₹0.40 | —% | — | 0 | 975 |
| — | — | — | —% | ₹336.05 | 1,560 | ₹5.50 | —% | — | 0 | 650 |
| — | — | — | —% | ₹246.55 | 1,580 | ₹7.30 | —% | — | 0 | 325 |
| 57K | 0 | — | —% | ₹420.95 | 1,600 | ₹0.85 | —% | 15K | +8K | 38K |
| 2K | 0 | — | —% | ₹515.25 | 1,620 | ₹0.55 | —% | — | 0 | 7K |
| 975 | 0 | — | —% | ₹462.40 | 1,640 | ₹0.45 | —% | — | 0 | 5K |
| 4K | 0 | — | —% | ₹451.00 | 1,660 | ₹0.80 | 81.7% | 325 | 0 | 8K |
| 5K | 0 | — | —% | ₹434.25 | 1,680 | ₹0.90 | 84.7% | — | 0 | 12K |
| 68K | 0 | 325 | —% | ₹407.00 | 1,700 | ₹1.00 | 72.3% | 13K | -5K | 90K |
| 2K | -4K | 7K | —% | ₹356.20 | 1,720 | ₹3.00 | —% | — | 0 | 11K |
| 2K | 0 | 975 | —% | ₹336.15 | 1,740 | ₹0.50 | 68.9% | — | 0 | 13K |
| 1K | 0 | — | —% | ₹400.00 | 1,760 | ₹0.90 | 61.1% | 4K | -650 | 6K |
| 1K | 0 | — | —% | ₹320.00 | 1,780 | ₹1.10 | 59.4% | 325 | 0 | 16K |
| 96K | -6K | 8K | —% | ₹275.00 | 1,800 | ₹1.25 | 56.7% | 79K | -325 | 1.2 L |
| 11K | 0 | 325 | —% | ₹285.00 | 1,820 | ₹1.15 | 58.9% | 975 | 0 | 40K |
| 42K | -325 | 650 | —% | ₹265.05 | 1,840 | ₹1.70 | 52.2% | 65K | +27K | 83K |
| 59K | 0 | 3K | —% | ₹215.00 | 1,860 | ₹2.05 | 49.3% | 43K | -17K | 47K |
| 27K | 0 | — | —% | ₹244.05 | 1,880 | ₹2.30 | 46.6% | 11K | -1K | 83K |
| 74K | -8K | 12K | —% | ₹175.00 | 1,900 | ₹2.85 | 44.3% | 2.4 L | -26K | 4.6 L |
| 41K | +325 | 6K | —% | ₹156.60 | 1,920 | ₹3.50 | 42.1% | 71K | -11K | 1.3 L |
| 46K | -325 | 4K | —% | ₹137.85 | 1,940 | ₹4.25 | 40.1% | 1.1 L | -7K | 88K |
| 1.2 L | -6K | 12K | —% | ₹122.30 | 1,960 | ₹5.35 | 37.8% | 76K | -4K | 70K |
| 51K | -4K | 23K | —% | ₹100.90 | 1,980 | ₹6.85 | 35.5% | 1.3 L | -22K | 99K |
| 4.6 L | -29K | 68K | —% | ₹79.75 | 2,000ATM | ₹9.50 | 34.3% | 3.8 L | -21K | 3.6 L |
| 56K | -8K | 46K | —% | ₹66.70 | 2,020 | ₹13.20 | 33.9% | 2.3 L | -45K | 75K |
| 1.6 L | -12K | 1.7 L | 23.8% | ₹50.65 | 2,040 | ₹18.75 | 33.3% | 2.3 L | -25K | 83K |
| 77K | +14K | 1.5 L | 23.6% | ₹37.15 | 2,060 | ₹26.40 | 33.2% | 3.8 L | -20K | 63K |
| 72K | +23K | 2.6 L | 25.6% | ₹28.00 | 2,080 | ₹35.80 | 33.7% | 3.7 L | -8K | 1.8 L |
| 2.5 L | +42K | 5.1 L | 26.5% | ₹20.10 | 2,100 | ₹47.00 | 33.5% | 6.2 L | -33K | 2.4 L |
| 99K | -13K | 4.8 L | 26.2% | ₹13.45 | 2,120 | ₹61.70 | 36.1% | 4.0 L | -34K | 1.0 L |
| 2.9 L | +88K | 10.3 L | 27.4% | ₹9.25 | 2,140 | ₹77.10 | 37.1% | 2.6 L | -38K | 46K |
| 3.7 L | +27K | 7.9 L | 28.5% | ₹6.50 | 2,160 | ₹95.65 | 41.4% | 1.4 L | -11K | 40K |
| 1.3 L | +7K | 3.6 L | 29.3% | ₹4.40 | 2,180 | ₹112.30 | 47.5% | 37K | +9K | 39K |
| 1.9 L | +650 | 6.2 L | 30.6% | ₹3.15 | 2,200 | ₹131.25 | 46.7% | 34K | -9K | 31K |
| 1.5 L | -7K | 2.1 L | 30.9% | ₹2.00 | 2,220 | ₹458.70 | 374.4% | — | — | — |
| 75K | -30K | 1.5 L | 32.2% | ₹1.45 | 2,240 | ₹166.35 | 57.8% | 4K | +1K | 5K |
| 14K | -11K | 69K | 33.9% | ₹1.15 | 2,260 | ₹174.05 | 58.7% | 2K | +975 | 975 |
| 57K | -13K | 82K | 34.7% | ₹0.85 | 2,280 | ₹145.70 | 65.5% | — | 0 | 325 |
| 24K | +1K | 36K | 37.6% | ₹0.90 | 2,300 | ₹205.00 | 108.4% | — | 0 | 2K |
| 1.0 L | -650 | 63K | 37.0% | ₹0.45 | 2,320 | ₹500.65 | 355.8% | — | — | — |
| 8K | -2K | 5K | 37.5% | ₹0.35 | 2,340 | ₹481.35 | 327.7% | — | — | — |
| 18K | +975 | 7K | 42.7% | ₹0.55 | 2,360 | ₹240.70 | 101.2% | — | 0 | 975 |
| 325 | 0 | — | 53.3% | ₹6.55 | 2,380 | ₹504.75 | 325.2% | — | — | — |
| 18K | -6K | 11K | 43.3% | ₹0.25 | 2,400 | ₹570.20 | 370.3% | — | — | — |
| 7K | -5K | 6K | 43.0% | ₹0.20 | 2,420 | ₹454.40 | 257.9% | — | — | — |
| — | — | — | 63.9% | ₹7.45 | 2,440 | ₹344.25 | 144.3% | — | +975 | 975 |
| — | — | — | 3.0% | ₹— | 2,460 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,500 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,540 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,580 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,620 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,660 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 2,700 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 3,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Godrej Properties Limited today?▾
The strike with highest call (CE) open interest for Godrej Properties Limited is ₹2,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Godrej Properties Limited today?▾
The strike with highest put (PE) open interest for Godrej Properties Limited is ₹1,900 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Godrej Properties Limited options mean?▾
Open Interest (OI) buildup in Godrej Properties Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Godrej Properties Limited options expire?▾
Godrej Properties Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Godrej Properties Limited option chain?▾
The Godrej Properties Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.