Godrej Properties Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
24.3 L
Total PE OI
15.3 L
PCR
0.63
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 960 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹258.55 | 1,280 | ₹44.30 | 118.4% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹205.65 | 1,360 | ₹70.00 | 123.0% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹182.15 | 1,400 | ₹85.75 | 125.5% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 2.2% | — | — | — |
| 2K | 0 | — | 149.3% | ₹398.35 | 1,440 | ₹1.85 | 38.6% | 1K | 0 | 11K |
| — | — | — | —% | ₹— | 1,460 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹140.90 | 1,480 | ₹3.95 | 37.3% | 11K | +550 | 43K |
| — | — | — | —% | ₹— | 1,500 | ₹— | 1.5% | — | — | — |
| 2K | 0 | — | 91.0% | ₹263.00 | 1,520 | ₹7.20 | 36.7% | 19K | +6K | 58K |
| — | — | — | 140.3% | ₹328.45 | 1,540 | ₹9.20 | 35.9% | 26K | -6K | 27K |
| — | — | — | —% | ₹107.10 | 1,560 | ₹11.70 | 35.5% | 7K | -2K | 34K |
| — | — | — | 134.0% | ₹297.35 | 1,580 | ₹14.80 | 35.2% | 5K | +275 | 9K |
| 92K | +550 | 4K | 35.9% | ₹151.45 | 1,600 | ₹18.55 | 34.5% | 3.3 L | -23K | 1.6 L |
| — | — | — | 128.4% | ₹267.90 | 1,620 | ₹23.10 | 34.4% | 29K | +5K | 23K |
| 3K | 0 | — | 39.7% | ₹107.20 | 1,640 | ₹28.75 | 33.6% | 31K | +3K | 64K |
| 18K | +2K | 9K | 33.9% | ₹95.00 | 1,660 | ₹34.00 | 34.5% | 42K | +12K | 66K |
| 22K | +2K | 37K | 33.7% | ₹81.70 | 1,680 | ₹42.00 | 33.5% | 44K | +9K | 51K |
| 2.3 L | +20K | 4.1 L | 34.1% | ₹70.50 | 1,700 | ₹51.10 | 33.4% | 2.1 L | +9K | 2.3 L |
| 83K | +9K | 2.0 L | 34.6% | ₹59.65 | 1,720 | ₹60.95 | 33.5% | 76K | +6K | 57K |
| 88K | +17K | 2.3 L | 33.6% | ₹50.55 | 1,740 | ₹69.35 | 32.3% | 73K | +7K | 74K |
| 1.6 L | -19K | 2.4 L | 33.0% | ₹41.20 | 1,760 | ₹82.25 | 33.4% | 34K | -1K | 2.2 L |
| 62K | +15K | 68K | 33.1% | ₹35.00 | 1,780 | ₹97.95 | 34.2% | 1K | -275 | 59K |
| 2.3 L | +5K | 3.2 L | 32.9% | ₹28.00 | 1,800 | ₹95.55 | 31.8% | 15K | -825 | 1.2 L |
| 79K | -2K | 85K | 33.1% | ₹22.65 | 1,820 | ₹133.20 | 32.9% | — | 0 | 77K |
| 75K | +6K | 56K | 33.3% | ₹18.60 | 1,840 | ₹132.80 | —% | — | 0 | 20K |
| 93K | +34K | 1.2 L | 32.6% | ₹14.35 | 1,860 | ₹144.30 | —% | — | 0 | 5K |
| 82K | +45K | 99K | 32.5% | ₹11.45 | 1,880 | ₹149.10 | 29.9% | 2K | +825 | 2K |
| 5.5 L | -17K | 2.8 L | 32.5% | ₹8.90 | 1,900ATM | ₹207.50 | 39.8% | — | 0 | 39K |
| 25K | -2K | 29K | 32.6% | ₹7.25 | 1,920 | ₹181.65 | 27.3% | 825 | 0 | 275 |
| 21K | -1K | 13K | 32.3% | ₹5.65 | 1,940 | ₹183.00 | —% | — | 0 | 550 |
| 2.2 L | -275 | 55K | 33.0% | ₹4.40 | 1,960 | ₹250.00 | —% | — | 0 | 1K |
| 5K | 0 | 275 | 33.0% | ₹5.30 | 1,980 | ₹268.00 | —% | — | 0 | 3K |
| 1.7 L | +4K | 31K | 34.6% | ₹3.30 | 2,000 | ₹288.00 | 35.0% | 550 | -275 | 25K |
| 10K | 0 | — | 36.3% | ₹2.80 | 2,020 | ₹290.05 | —% | — | 0 | 275 |
| 4K | 0 | — | 35.8% | ₹2.00 | 2,040 | ₹206.00 | —% | — | 0 | 2K |
| 17K | 0 | — | 39.1% | ₹2.60 | 2,060 | ₹276.90 | —% | — | — | — |
| 7K | 0 | — | 39.0% | ₹2.00 | 2,080 | ₹340.00 | 48.3% | 275 | 0 | 34K |
| 30K | -825 | 7K | 35.0% | ₹1.60 | 2,100 | ₹327.00 | —% | — | 0 | 12K |
| 15K | -275 | 5K | 35.1% | ₹0.80 | 2,120 | ₹339.70 | —% | — | 0 | 6K |
| 1K | 0 | — | 49.0% | ₹4.00 | 2,140 | ₹339.00 | —% | — | — | — |
| — | — | — | 59.8% | ₹8.95 | 2,160 | ₹658.95 | 197.3% | — | — | — |
| — | — | — | 91.9% | ₹38.00 | 2,180 | ₹371.70 | —% | — | — | — |
| 38K | 0 | 6K | 38.3% | ₹0.50 | 2,200 | ₹452.00 | —% | — | 0 | 2K |
| — | — | — | 3.1% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,520 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Godrej Properties Limited today?▾
The strike with highest call (CE) open interest for Godrej Properties Limited is ₹1,900 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Godrej Properties Limited today?▾
The strike with highest put (PE) open interest for Godrej Properties Limited is ₹1,700 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Godrej Properties Limited options mean?▾
Open Interest (OI) buildup in Godrej Properties Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Godrej Properties Limited options expire?▾
Godrej Properties Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Godrej Properties Limited option chain?▾
The Godrej Properties Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.