Prestige Estates Projects Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
8.9 L
Total PE OI
6.1 L
PCR
0.68
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 760 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹210.40 | 960 | ₹26.70 | 124.2% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹155.65 | 1,040 | ₹50.55 | 131.7% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹132.15 | 1,080 | ₹66.30 | 136.0% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹111.25 | 1,120 | ₹84.70 | 140.6% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹92.90 | 1,160 | ₹3.00 | 45.5% | 1K | 0 | 19K |
| — | — | — | 107.8% | ₹254.15 | 1,180 | ₹4.40 | 41.4% | 900 | +450 | 2K |
| 900 | 0 | — | 48.4% | ₹178.30 | 1,200 | ₹4.95 | 39.5% | 20K | +4K | 43K |
| 900 | 0 | — | —% | ₹145.00 | 1,220 | ₹28.05 | 59.7% | — | — | — |
| 450 | 0 | — | 79.3% | ₹182.00 | 1,240 | ₹154.55 | 156.1% | — | — | — |
| 450 | 0 | 450 | 33.0% | ₹148.00 | 1,260 | ₹38.50 | 58.6% | — | — | — |
| — | — | — | —% | ₹51.65 | 1,280 | ₹13.70 | 37.5% | 21K | +450 | 7K |
| 9K | +3K | 9K | 34.5% | ₹106.00 | 1,300 | ₹17.00 | 36.2% | 54K | -7K | 93K |
| 1K | +1K | 4K | 34.2% | ₹91.20 | 1,320 | ₹22.00 | 36.0% | 24K | +450 | 64K |
| 16K | -6K | 21K | 33.1% | ₹76.95 | 1,340 | ₹27.00 | 34.0% | 32K | +3K | 31K |
| 13K | -1K | 16K | 32.0% | ₹65.65 | 1,360 | ₹33.65 | 34.4% | 38K | -4K | 1.2 L |
| 49K | -2K | 2.3 L | 32.4% | ₹54.40 | 1,380 | ₹43.25 | 34.7% | 85K | -10K | 45K |
| 1.9 L | +30K | 7.7 L | 32.3% | ₹44.35 | 1,400ATM | ₹52.80 | 34.4% | 58K | -5K | 1.1 L |
| 87K | +9K | 1.7 L | 31.5% | ₹36.20 | 1,420 | ₹92.10 | 47.8% | — | 0 | 39K |
| 28K | -5K | 1.1 L | 31.5% | ₹27.75 | 1,440 | ₹80.00 | 20.7% | — | 0 | 450 |
| 42K | +8K | 52K | 32.2% | ₹22.35 | 1,460 | ₹85.00 | —% | — | 0 | 450 |
| 7K | +900 | 47K | 31.4% | ₹16.45 | 1,480 | ₹106.65 | 33.8% | 8K | +450 | 9K |
| 2.4 L | +32K | 3.9 L | 31.7% | ₹12.60 | 1,500 | ₹121.90 | 33.3% | 5K | 0 | 14K |
| 450 | +450 | 450 | 29.2% | ₹8.25 | 1,520 | ₹379.80 | 199.2% | — | — | — |
| — | — | — | 82.2% | ₹56.95 | 1,540 | ₹179.00 | 35.6% | — | — | — |
| 1.0 L | +76K | 1.5 L | 32.1% | ₹5.35 | 1,560 | ₹158.00 | —% | — | 0 | 5K |
| 3K | 0 | — | 48.9% | ₹12.35 | 1,580 | ₹208.00 | —% | — | — | — |
| 76K | +19K | 81K | 33.1% | ₹3.20 | 1,600 | ₹453.15 | 211.7% | — | — | — |
| — | — | — | 80.3% | ₹37.45 | 1,620 | ₹238.70 | —% | — | — | — |
| 18K | +900 | 7K | 32.5% | ₹1.35 | 1,640 | ₹325.10 | 97.2% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,660 | ₹— | —% | — | — | — |
| 900 | 0 | — | 48.1% | ₹4.20 | 1,680 | ₹478.90 | 189.2% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,700 | ₹— | —% | — | — | — |
| 6K | -450 | 4K | 36.8% | ₹1.20 | 1,720 | ₹316.60 | —% | — | 0 | 9K |
| — | — | — | 2.9% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Prestige Estates Projects Limited today?▾
The strike with highest call (CE) open interest for Prestige Estates Projects Limited is ₹1,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Prestige Estates Projects Limited today?▾
The strike with highest put (PE) open interest for Prestige Estates Projects Limited is ₹1,360 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Prestige Estates Projects Limited options mean?▾
Open Interest (OI) buildup in Prestige Estates Projects Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Prestige Estates Projects Limited options expire?▾
Prestige Estates Projects Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Prestige Estates Projects Limited option chain?▾
The Prestige Estates Projects Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.