Prestige Estates Projects Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
18.8 L
Total PE OI
10.8 L
PCR
0.58
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 920 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹318.10 | 1,120 | ₹0.05 | —% | 900 | 0 | 6K |
| 1K | 0 | — | —% | ₹489.25 | 1,160 | ₹0.30 | —% | — | 0 | 2K |
| — | — | — | —% | ₹255.75 | 1,200 | ₹0.40 | —% | — | 0 | 6K |
| — | — | — | —% | ₹222.05 | 1,220 | ₹0.50 | —% | — | 0 | 2K |
| — | — | — | —% | ₹227.25 | 1,240 | ₹0.20 | —% | — | 0 | 1K |
| 1K | +1K | — | —% | ₹443.10 | 1,260 | ₹37.70 | —% | — | — | — |
| 450 | 0 | — | —% | ₹362.15 | 1,280 | ₹59.80 | —% | — | — | — |
| 1K | +1K | — | —% | ₹394.75 | 1,300 | ₹0.10 | 72.6% | — | 0 | 7K |
| — | — | — | —% | ₹176.40 | 1,320 | ₹74.85 | —% | — | — | — |
| 900 | 0 | — | —% | ₹155.40 | 1,340 | ₹65.45 | —% | — | — | — |
| 450 | 0 | — | —% | ₹172.00 | 1,360 | ₹0.90 | 79.5% | — | +450 | 450 |
| 900 | 0 | — | —% | ₹236.05 | 1,380 | ₹0.60 | 71.1% | — | 0 | 7K |
| 1K | 0 | 450 | —% | ₹266.00 | 1,400 | ₹0.45 | 56.0% | 3K | -2K | 28K |
| — | — | — | —% | ₹100.10 | 1,420 | ₹0.20 | 48.6% | 5K | -1K | 9K |
| 2K | 0 | — | —% | ₹192.00 | 1,440 | ₹0.50 | 57.1% | — | 0 | 11K |
| 8K | 0 | — | —% | ₹235.60 | 1,460 | ₹0.90 | 52.7% | 450 | 0 | 7K |
| 6K | 0 | — | —% | ₹174.95 | 1,480 | ₹3.50 | 68.3% | — | 0 | 20K |
| 22K | -900 | 1K | —% | ₹165.00 | 1,500 | ₹1.05 | 42.9% | 16K | +900 | 1.0 L |
| 48K | 0 | — | 59.8% | ₹193.60 | 1,520 | ₹1.35 | 38.9% | 3K | -1K | 38K |
| 22K | 0 | — | —% | ₹147.85 | 1,540 | ₹1.80 | 36.8% | 4K | 0 | 20K |
| 25K | -2K | 3K | —% | ₹102.00 | 1,560 | ₹2.55 | 35.5% | 33K | -7K | 1.2 L |
| 48K | 0 | 450 | 35.2% | ₹89.00 | 1,580 | ₹4.00 | 33.9% | 15K | -5K | 81K |
| 1.2 L | -8K | 24K | —% | ₹69.85 | 1,600 | ₹6.55 | 34.6% | 3.6 L | +36K | 99K |
| 26K | -5K | 20K | 20.0% | ₹53.70 | 1,620 | ₹9.85 | 33.2% | 91K | -3K | 63K |
| 1.5 L | +450 | 29K | 24.2% | ₹39.70 | 1,640ATM | ₹16.75 | 34.6% | 1.9 L | -36K | 1.5 L |
| 1.4 L | -7K | 81K | 24.9% | ₹27.30 | 1,660 | ₹25.25 | 35.3% | 1.9 L | +5K | 77K |
| 87K | +30K | 2.7 L | 26.9% | ₹19.80 | 1,680 | ₹36.50 | 35.6% | 5.6 L | +26K | 78K |
| 2.1 L | -18K | 7.6 L | 29.2% | ₹13.80 | 1,700 | ₹49.45 | 37.3% | 77K | -15K | 42K |
| 1.6 L | +8K | 2.4 L | 30.6% | ₹9.35 | 1,720 | ₹36.05 | 33.1% | — | 0 | 46K |
| 98K | -7K | 71K | 31.1% | ₹4.80 | 1,740 | ₹48.45 | 33.7% | — | 0 | 18K |
| 1.7 L | -28K | 2.2 L | 33.4% | ₹4.10 | 1,760 | ₹87.25 | 63.2% | — | 0 | 1K |
| 17K | -3K | 27K | 35.0% | ₹2.40 | 1,780 | ₹308.80 | 295.5% | — | — | — |
| 1.2 L | -51K | 2.9 L | 36.3% | ₹1.80 | 1,800 | ₹154.70 | 111.1% | — | 0 | 14K |
| 21K | -4K | 14K | 38.3% | ₹1.25 | 1,820 | ₹344.90 | 307.6% | — | — | — |
| 1.8 L | -2K | 29K | 39.0% | ₹0.80 | 1,840 | ₹149.20 | 68.5% | — | 0 | 6K |
| 11K | +2K | 17K | 40.9% | ₹0.65 | 1,860 | ₹337.90 | 271.4% | — | — | — |
| 65K | -900 | 10K | 44.0% | ₹0.85 | 1,880 | ₹223.05 | 63.3% | 5K | 0 | 15K |
| — | — | — | 2.5% | ₹— | 1,900 | ₹— | —% | — | — | — |
| 96K | -3K | 10K | 54.8% | ₹1.10 | 1,920 | ₹233.40 | 97.0% | — | 0 | 4K |
| — | — | — | 3.0% | ₹— | 1,940 | ₹— | —% | — | — | — |
| 13K | 0 | 1K | 50.6% | ₹0.25 | 1,960 | ₹298.75 | 143.8% | — | 0 | 2K |
| — | — | — | 3.5% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,100 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 2,440 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Prestige Estates Projects Limited today?▾
The strike with highest call (CE) open interest for Prestige Estates Projects Limited is ₹1,700 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Prestige Estates Projects Limited today?▾
The strike with highest put (PE) open interest for Prestige Estates Projects Limited is ₹1,640 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Prestige Estates Projects Limited options mean?▾
Open Interest (OI) buildup in Prestige Estates Projects Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Prestige Estates Projects Limited options expire?▾
Prestige Estates Projects Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Prestige Estates Projects Limited option chain?▾
The Prestige Estates Projects Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.