Prestige Estates Projects Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 560 | ₹— | 19.8% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 18.3% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹516.50 | 920 | ₹0.60 | —% | — | 0 | 12K |
| — | — | — | —% | ₹— | 940 | ₹— | 8.4% | — | — | — |
| 450 | 0 | — | —% | ₹180.10 | 960 | ₹0.95 | —% | — | 0 | 7K |
| — | — | — | —% | ₹— | 980 | ₹— | 7.5% | — | — | — |
| 6K | 0 | — | —% | ₹346.80 | 1,000 | ₹0.40 | —% | 6K | +450 | 64K |
| 900 | 0 | — | —% | ₹291.60 | 1,020 | ₹1.60 | —% | — | 0 | 10K |
| 5K | 0 | — | —% | ₹272.00 | 1,040 | ₹2.00 | —% | — | 0 | 27K |
| 450 | 0 | — | —% | ₹273.20 | 1,060 | ₹0.40 | —% | 16K | -2K | 57K |
| 23K | 0 | — | —% | ₹242.50 | 1,080 | ₹0.75 | 80.9% | — | 0 | 6K |
| 20K | 0 | 450 | —% | ₹316.40 | 1,100 | ₹0.45 | 76.8% | 46K | -16K | 78K |
| 72K | 0 | — | —% | ₹213.35 | 1,120 | ₹0.80 | 76.2% | 450 | 0 | 37K |
| 35K | 0 | 1K | —% | ₹250.00 | 1,140 | ₹0.75 | 72.0% | 19K | -1K | 54K |
| 38K | 0 | — | —% | ₹183.45 | 1,160 | ₹0.85 | 68.3% | 13K | -2K | 59K |
| 37K | 0 | — | —% | ₹193.10 | 1,180 | ₹1.00 | 64.7% | 9K | +450 | 54K |
| 1.1 L | 0 | — | 61.8% | ₹163.35 | 1,200 | ₹1.05 | 60.3% | 1.1 L | -35K | 1.6 L |
| 28K | 0 | 450 | —% | ₹197.00 | 1,220 | ₹1.40 | 57.9% | 20K | +3K | 59K |
| 28K | 0 | — | —% | ₹111.85 | 1,240 | ₹1.85 | 53.6% | 28K | -450 | 24K |
| 23K | +450 | 2K | —% | ₹156.25 | 1,260 | ₹1.95 | 50.9% | 68K | -450 | 69K |
| 16K | +450 | 3K | 53.5% | ₹137.55 | 1,280 | ₹2.70 | 48.7% | 39K | +9K | 45K |
| 81K | 0 | 23K | —% | ₹118.60 | 1,300 | ₹3.55 | 45.7% | 2.2 L | -6K | 1.2 L |
| 90K | -2K | 13K | —% | ₹99.35 | 1,320 | ₹5.30 | 44.6% | 2.3 L | +93K | 1.7 L |
| 1.3 L | -9K | 38K | 31.4% | ₹82.10 | 1,340 | ₹7.65 | 42.9% | 1.4 L | +35K | 1.1 L |
| 69K | -25K | 95K | 34.1% | ₹66.45 | 1,360 | ₹11.30 | 42.0% | 1.5 L | -9K | 94K |
| 88K | -5K | 2.8 L | 34.7% | ₹51.65 | 1,380 | ₹16.30 | 41.0% | 1.9 L | +31K | 59K |
| 5.6 L | +1.6 L | 31.0 L | 35.4% | ₹39.10 | 1,400ATM | ₹24.00 | 41.0% | 2.9 L | +36K | 60K |
| 1.3 L | -34K | 9.9 L | 35.7% | ₹28.00 | 1,420 | ₹90.15 | 83.0% | — | — | — |
| 82K | +15K | 7.9 L | 35.8% | ₹19.85 | 1,440 | ₹44.95 | 42.1% | 23K | +3K | 9K |
| 3.7 L | +1.4 L | 6.7 L | 35.2% | ₹12.85 | 1,460 | ₹58.80 | 35.9% | 11K | +900 | 6K |
| 95K | +32K | 1.8 L | 35.1% | ₹8.10 | 1,480 | ₹73.85 | 44.2% | 4K | +3K | 6K |
| 89K | -34K | 3.2 L | 35.6% | ₹5.10 | 1,500 | ₹159.55 | 102.5% | — | 0 | 11K |
| 17K | +13K | 39K | 35.5% | ₹2.95 | 1,520 | ₹199.90 | 138.7% | — | 0 | 900 |
| 5K | +450 | 3K | 36.5% | ₹1.95 | 1,540 | ₹— | —% | — | — | — |
| 32K | -28K | 58K | 38.0% | ₹1.30 | 1,560 | ₹211.50 | 110.7% | — | — | — |
| 3K | 0 | — | 52.7% | ₹1.50 | 1,580 | ₹— | —% | — | — | — |
| 71K | +3K | 44K | 40.2% | ₹0.55 | 1,600 | ₹197.65 | —% | 450 | 0 | 10K |
| — | — | — | 3.6% | ₹— | 1,620 | ₹— | —% | — | — | — |
| 10K | 0 | — | 50.9% | ₹0.30 | 1,640 | ₹267.85 | 81.0% | — | 0 | 14K |
| — | — | — | 4.1% | ₹— | 1,660 | ₹— | —% | — | — | — |
| 21K | 0 | — | 52.7% | ₹0.15 | 1,680 | ₹370.00 | —% | — | 0 | 450 |
| — | — | — | 4.7% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹33.30 | 1,720 | ₹334.95 | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹27.65 | 1,760 | ₹368.70 | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,960 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
The 1400 call shows massive open interest, forming a strong resistance zone ahead of expiry. On the downside, 1320 put dominates as the primary support level where put writers are anchored. The implied range narrows between 1320 and 1400, with 1418.4 spot price testing resistance overhead.
OI Buildup Activity
Fresh long calls are building rapidly at 1400 and 1460, signaling aggressive bullish longs pushing higher strikes. However, the 1400 call also saw significant OI addition in puts, indicating writers are actively defending this psychological level. On the put side, 1320 attracted heavy fresh writing, while 1340 saw supporting long put accumulation.
Volatility Read
At-the-money IV holds at 36.79%, reflecting elevated premium demand amid event-risk pricing. The bearish skew shows puts are bid more than calls, suggesting hedging bias despite spot strength.
Strategy Implication
Sellers dominate 1400, creating a magnet effect, while fresh longs at 1460–1480 suggest breakout attempts; bias leans cautiously short premium near resistance.