Prestige Estates Projects Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 1,320 | ₹— | —% | — | +4K | 12K |
| 0 | 0 | — | —% | ₹— | 1,340 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,360 | ₹— | —% | — | -900 | 10K |
| 0 | 0 | — | —% | ₹— | 1,380 | ₹— | —% | — | +450 | 2K |
| 10K | 0 | — | —% | ₹— | 1,400 | ₹— | —% | — | +450 | 32K |
| 0 | 0 | — | —% | ₹— | 1,420 | ₹— | —% | — | +450 | 450 |
| 0 | 0 | — | —% | ₹— | 1,440 | ₹— | —% | — | -2K | 34K |
| 0 | 0 | — | —% | ₹— | 1,460 | ₹— | —% | — | +3K | 40K |
| 0 | 0 | — | —% | ₹— | 1,480 | ₹— | —% | — | +6K | 46K |
| 56K | +450 | — | —% | ₹— | 1,500 | ₹— | —% | — | +5K | 1.4 L |
| 0 | 0 | — | —% | ₹— | 1,520 | ₹— | —% | — | 0 | 0 |
| 16K | -5K | — | —% | ₹— | 1,540 | ₹— | —% | — | -11K | 1.1 L |
| 68K | +1K | — | —% | ₹— | 1,560 | ₹— | —% | — | -5K | 2.9 L |
| 56K | +7K | — | —% | ₹— | 1,580 | ₹— | —% | — | +49K | 68K |
| 2.1 L | +33K | — | —% | ₹— | 1,600ATM | ₹— | —% | — | +23K | 4.3 L |
| 1.8 L | +41K | — | —% | ₹— | 1,620 | ₹— | —% | — | +18K | 1.3 L |
| 2.4 L | +27K | — | —% | ₹— | 1,640 | ₹— | —% | — | +20K | 1.0 L |
| 1.2 L | +45K | — | —% | ₹— | 1,660 | ₹— | —% | — | +3K | 10K |
| 62K | +7K | — | —% | ₹— | 1,680 | ₹— | —% | — | +900 | 3K |
| 3.1 L | -4K | — | —% | ₹— | 1,700 | ₹— | —% | — | -2K | 17K |
| 21K | +4K | — | —% | ₹— | 1,720 | ₹— | —% | — | 0 | 0 |
| 17K | +9K | — | —% | ₹— | 1,740 | ₹— | —% | — | 0 | 0 |
| 2.5 L | +7K | — | —% | ₹— | 1,760 | ₹— | —% | — | -900 | 8K |
| 450 | 0 | — | —% | ₹— | 1,780 | ₹— | —% | — | 0 | 2K |
| 1.1 L | +14K | — | —% | ₹— | 1,800 | ₹— | —% | — | 0 | 3K |
| 6K | 0 | — | —% | ₹— | 1,820 | ₹— | —% | — | 0 | 900 |
| 19K | +9K | — | —% | ₹— | 1,840 | ₹— | —% | — | 0 | 0 |
| 30K | 0 | — | —% | ₹— | 1,880 | ₹— | —% | — | 0 | 450 |
| 39K | -3K | — | —% | ₹— | 1,920 | ₹— | —% | — | 0 | 7K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) profile shows a pronounced concentration around the 1,600 ₹ and 1,620 ₹ call strikes, together holding roughly 9 % of the total call OI. On the put side, the 1,580 ₹ and 1,600 ₹ strikes dominate, each accounting for about 8 % of put OI. This dual‑sided clustering suggests that the market is pricing a relatively tight trading range between 1,560 ₹ and 1,640 ₹ for the underlying through the September expiry. The highest single‑strike OI—1,000 contracts for both the 1,660 ₹ call and the 1,580 ₹ put—acts as a resistance and support level, respectively, anchoring the expected price corridor.
OI Buildup Activity
During the latest session, fresh OI adds are evident at the 1,660 ₹ call (+45,000 contracts) and the 1,580 ₹ put (+49,050 contracts), indicating renewed positioning at the outer bounds of the anticipated range. Mid‑strike buildup continues with 1,620 ₹ calls (+40,500) and 1,600 ₹ puts (+22,500), reflecting ongoing interest from traders seeking to hedge or speculate within the core band. Additional increments at 1,560 ₹ and 1,640 ₹ strikes are modest, underscoring that the bulk of new exposure remains concentrated at the identified support‑resistance anchors.
Volatility Read
The at‑the‑money implied volatility stands at 26.64 %, representing a moderate premium over historical levels for this instrument. The volatility skew is neutral, indicating no pronounced bias toward either upside or downside volatility skewness.
Key OI Levels
The largest open‑interest concentrations reside at the 1,660 ₹ call (1,000 contracts) and the 1,580 ₹ put (1,000 contracts).