Prestige Estates Projects Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 1,200 | ₹— | —% | — | +10K | 11K |
| 0 | 0 | — | —% | ₹— | 1,240 | ₹— | —% | — | 0 | 79K |
| 0 | 0 | — | —% | ₹— | 1,260 | ₹— | —% | — | +7K | 7K |
| 6K | +6K | — | —% | ₹— | 1,280 | ₹— | —% | — | -8K | 18K |
| 0 | 0 | — | —% | ₹— | 1,300 | ₹— | —% | — | +4K | 40K |
| 0 | 0 | — | —% | ₹— | 1,320 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,340 | ₹— | —% | — | 0 | 0 |
| 7K | 0 | — | —% | ₹— | 1,360 | ₹— | —% | — | +5K | 37K |
| 2K | 0 | — | —% | ₹— | 1,380 | ₹— | —% | — | +13K | 94K |
| 64K | -450 | — | —% | ₹— | 1,400ATM | ₹— | —% | — | +11K | 1.7 L |
| 14K | +7K | — | —% | ₹— | 1,420 | ₹— | —% | — | +2K | 11K |
| 20K | +3K | — | —% | ₹— | 1,440 | ₹— | —% | — | 0 | 6K |
| 1.3 L | +6K | — | —% | ₹— | 1,460 | ₹— | —% | — | 0 | 33K |
| 33K | -450 | — | —% | ₹— | 1,480 | ₹— | —% | — | 0 | 27K |
| 62K | +30K | — | —% | ₹— | 1,500 | ₹— | —% | — | -450 | 33K |
| 16K | +7K | — | —% | ₹— | 1,520 | ₹— | —% | — | 0 | 450 |
| 37K | -8K | — | —% | ₹— | 1,540 | ₹— | —% | — | 0 | 4K |
| 29K | +900 | — | —% | ₹— | 1,560 | ₹— | —% | — | 0 | 0 |
| 7K | +4K | — | —% | ₹— | 1,580 | ₹— | —% | — | 0 | 0 |
| 6K | -2K | — | —% | ₹— | 1,600 | ₹— | —% | — | 0 | 14K |
| 9K | -2K | — | —% | ₹— | 1,620 | ₹— | —% | — | 0 | 450 |
| 8K | +8K | — | —% | ₹— | 1,640 | ₹— | —% | — | 0 | 0 |
| 450 | 0 | — | —% | ₹— | 1,680 | ₹— | —% | — | 0 | 3K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest cluster is centered around the 1,400 call and 1,380 put strikes, forming a tight band that suggests market participants expect the underlying to trade between roughly ₹1,300 and ₹1,500 by expiry, and a modest upward drift observed in recent trading patterns. The 1,400 CE strike shows the highest call OI at 1,000 contracts, acting as a resistance point, while the 1,380 PE strike mirrors the same magnitude on the downside, providing support, which reinforces the defensive barrier at that level for traders. This symmetric concentration narrows the implied price corridor and highlights where speculative and hedging activity converges, and serves as a reference point for option pricing models.
OI Buildup Activity
During the latest session, fresh open interest of 1,500 contracts accumulated at the 1,500 CE strike, indicating aggressive new buying by option writers. Additional buildup of 7,650 contracts each appeared at the 1,520 and 1,640 call strikes, reflecting a layered stance further out‑of‑the‑money. On the put side, the 1,380 strike absorbed 13,050 new contracts, followed by 11,700 at 1,400 and 10,350 at 1,200, showing heightened protective positioning.
Volatility Read
The at‑the‑money implied volatility stands at 35.39%, a level that aligns with the stock’s recent volatility profile. The skew is bullish, with out‑of‑the‑money calls priced relatively higher than puts, suggesting market bias toward upside moves.
Key OI Levels
The strikes with the largest open interest concentrations are 1,400 CE and 1,380 PE, each holding 1,000 contracts.