Tata Motors Passenger Vehicles Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
6.84 Cr
Total PE OI
2.88 Cr
PCR
0.42
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 150 | ₹— | 19.0% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 17.4% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹86.45 | 270 | ₹0.10 | 66.1% | 2K | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹77.55 | 280 | ₹0.05 | 50.2% | 38K | -37K | 2.4 L |
| — | — | — | —% | ₹— | 285 | ₹— | 3.8% | — | — | — |
| 42K | 0 | — | —% | ₹44.00 | 290 | ₹0.05 | 42.0% | 61K | -3K | 3.0 L |
| — | — | — | 437.1% | ₹93.40 | 295 | ₹0.15 | 42.1% | 8K | 0 | 93K |
| 1.8 L | -3K | 14K | 29.1% | ₹28.45 | 300 | ₹0.15 | 35.8% | 9.4 L | -70K | 18.7 L |
| 74K | 0 | — | 54.1% | ₹30.45 | 305 | ₹0.30 | 34.3% | 2.9 L | -1.6 L | 2.5 L |
| 3.1 L | +46K | 2.6 L | —% | ₹18.05 | 310 | ₹0.35 | 29.1% | 30.2 L | -1.5 L | 25.1 L |
| 1.6 L | +50K | 2.1 L | 24.9% | ₹13.70 | 315 | ₹0.70 | 27.2% | 21.8 L | +4.6 L | 12.8 L |
| 4.7 L | -74K | 6.8 L | 24.6% | ₹9.55 | 320 | ₹1.65 | 27.7% | 45.2 L | +2.1 L | 19.5 L |
| 3.9 L | +14K | 7.4 L | 25.7% | ₹6.15 | 325 | ₹3.25 | 27.8% | 31.6 L | +67K | 10.6 L |
| 22.8 L | +5.1 L | 52.6 L | 25.6% | ₹3.60 | 330 | ₹5.85 | 29.0% | 44.8 L | -3.7 L | 22.1 L |
| 35.7 L | +5.0 L | 77.6 L | 27.3% | ₹2.10 | 335 | ₹9.05 | 28.6% | 22.5 L | -2.9 L | 22.2 L |
| 52.0 L | -1.0 L | 1.21 Cr | 29.3% | ₹1.25 | 340 | ₹13.45 | 33.7% | 13.9 L | -24K | 28.7 L |
| 22.9 L | -4.4 L | 71.7 L | 31.9% | ₹0.80 | 345 | ₹17.75 | 34.1% | 4.2 L | -2.0 L | 14.5 L |
| 87.9 L | -4.7 L | 1.22 Cr | 33.9% | ₹0.50 | 350 | ₹22.60 | 39.0% | 5.6 L | -4.0 L | 25.4 L |
| 42.0 L | -8.1 L | 34.7 L | 37.6% | ₹0.40 | 355 | ₹27.50 | 44.4% | 48K | -29K | 9.2 L |
| 87.1 L | -10.0 L | 90.0 L | 39.2% | ₹0.25 | 360 | ₹32.45 | 48.7% | 2.7 L | -2.1 L | 19.2 L |
| 19.0 L | -70K | 10.4 L | 42.2% | ₹0.20 | 365 | ₹37.50 | 58.5% | 13K | -8K | 5.7 L |
| 45.5 L | -96K | 57.6 L | 46.8% | ₹0.20 | 370 | ₹42.00 | 50.9% | 53K | -29K | 8.6 L |
| 10.1 L | +40K | 8.3 L | 48.9% | ₹0.15 | 375 | ₹39.00 | —% | — | 0 | 1.2 L |
| 44.4 L | -8.4 L | 24.8 L | 50.0% | ₹0.10 | 380 | ₹52.45 | 67.1% | 22K | -19K | 6.9 L |
| 8.1 L | +2K | 5.9 L | 53.8% | ₹0.10 | 385 | ₹49.00 | —% | — | 0 | 66K |
| 17.2 L | -4.1 L | 7.8 L | 57.7% | ₹0.10 | 390 | ₹61.75 | 46.8% | 5K | -2K | 4.6 L |
| 4.5 L | 0 | 40K | 56.4% | ₹0.05 | 395 | ₹61.65 | 82.7% | — | 0 | 11K |
| 1.11 Cr | -4.3 L | 10.5 L | 64.7% | ₹0.10 | 400ATM | ₹72.40 | 87.1% | 58K | -43K | 10.7 L |
| 8.8 L | 0 | 2K | 59.8% | ₹0.05 | 405 | ₹58.05 | —% | — | 0 | 67K |
| 15.4 L | -1.2 L | 2.8 L | 66.0% | ₹0.05 | 410 | ₹80.70 | —% | 2K | 0 | 6.4 L |
| 4.8 L | -16K | 35K | 67.9% | ₹0.05 | 415 | ₹57.60 | —% | — | 0 | 14K |
| 11.8 L | -99K | 1.4 L | 72.0% | ₹0.05 | 420 | ₹92.15 | —% | 46K | -14K | 2.2 L |
| 1.3 L | 0 | 3K | 78.1% | ₹0.10 | 425 | ₹26.90 | —% | — | 0 | 2K |
| 6.6 L | -16K | 19K | 75.7% | ₹0.05 | 430 | ₹96.45 | —% | — | 0 | 6K |
| — | — | — | 6.2% | ₹— | 435 | ₹— | —% | — | — | — |
| 1.5 L | 0 | — | —% | ₹0.05 | 440 | ₹110.80 | —% | 3K | -2K | 18K |
| — | — | — | 6.8% | ₹— | 445 | ₹— | —% | — | — | — |
| 7.4 L | -30K | 32K | —% | ₹0.05 | 450 | ₹123.55 | —% | 8K | -3K | 3.5 L |
| — | — | — | 7.3% | ₹— | 455 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 460 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 465 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 10.0% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 10.5% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 10.9% | ₹— | 530 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Tata Motors Passenger Vehicles Limited today?▾
The strike with highest call (CE) open interest for Tata Motors Passenger Vehicles Limited is ₹400 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Tata Motors Passenger Vehicles Limited today?▾
The strike with highest put (PE) open interest for Tata Motors Passenger Vehicles Limited is ₹340 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Tata Motors Passenger Vehicles Limited options mean?▾
Open Interest (OI) buildup in Tata Motors Passenger Vehicles Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Tata Motors Passenger Vehicles Limited options expire?▾
Tata Motors Passenger Vehicles Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Tata Motors Passenger Vehicles Limited option chain?▾
The Tata Motors Passenger Vehicles Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.