Bharat Forge Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
19.5 L
Total PE OI
14.3 L
PCR
0.73
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,200 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹292.15 | 1,440 | ₹31.75 | 104.9% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹262.40 | 1,480 | ₹41.30 | 107.0% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹234.35 | 1,520 | ₹52.50 | 109.2% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹208.15 | 1,560 | ₹65.60 | 111.5% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 2.5% | — | — | — |
| 43K | 0 | — | —% | ₹320.00 | 1,600 | ₹1.30 | 36.4% | 13.1 L | +19K | 37K |
| — | — | — | —% | ₹— | 1,620 | ₹— | 2.2% | — | — | — |
| 2K | 0 | — | —% | ₹278.00 | 1,640 | ₹2.05 | 34.7% | 7K | -1K | 16K |
| — | — | — | —% | ₹— | 1,660 | ₹— | 1.9% | — | — | — |
| 1K | 0 | — | —% | ₹244.00 | 1,680 | ₹3.80 | 33.8% | 41K | -2K | 25K |
| 4K | 0 | — | —% | ₹238.00 | 1,700 | ₹4.30 | 33.0% | 31K | +2K | 97K |
| — | — | — | —% | ₹123.05 | 1,720 | ₹4.40 | 31.7% | — | 0 | 6K |
| 1K | 0 | — | —% | ₹185.00 | 1,740 | ₹7.00 | 32.4% | 7K | 0 | 20K |
| 500 | 0 | — | —% | ₹169.50 | 1,760 | ₹8.45 | 31.6% | 9K | +500 | 18K |
| 1K | 0 | — | —% | ₹139.00 | 1,780 | ₹11.10 | 31.4% | 15K | +3K | 18K |
| 38K | 0 | — | 32.9% | ₹165.55 | 1,800 | ₹13.75 | 31.0% | 52K | +3K | 1.7 L |
| 1K | 0 | — | 33.1% | ₹150.00 | 1,820 | ₹17.70 | 30.6% | 8K | 0 | 52K |
| 6K | 0 | — | 39.2% | ₹145.00 | 1,840 | ₹21.95 | 30.4% | 57K | +27K | 88K |
| 25K | -1K | 9K | 30.8% | ₹111.85 | 1,860 | ₹26.70 | 30.0% | 23K | +500 | 84K |
| 10K | 0 | — | 30.4% | ₹102.65 | 1,880 | ₹33.00 | 29.9% | 17K | +2K | 97K |
| 2.5 L | +2K | 62K | 28.6% | ₹82.00 | 1,900 | ₹39.80 | 29.6% | 2.1 L | +28K | 2.4 L |
| 72K | +1K | 1.4 L | 27.9% | ₹69.90 | 1,920 | ₹48.95 | 29.9% | 1.6 L | -500 | 79K |
| 1.9 L | +15K | 2.3 L | 28.4% | ₹59.70 | 1,940 | ₹57.25 | 29.4% | 1.8 L | -22K | 1.2 L |
| 1.4 L | +8K | 1.2 L | 28.4% | ₹50.25 | 1,960 | ₹67.65 | 29.2% | 19K | -500 | 39K |
| 87K | +1K | 68K | 27.9% | ₹41.50 | 1,980 | ₹79.35 | 29.0% | 4K | -1K | 28K |
| 4.0 L | +29K | 3.1 L | 27.9% | ₹33.80 | 2,000ATM | ₹90.95 | 29.0% | 16K | 0 | 1.6 L |
| 62K | +3K | 32K | 28.6% | ₹28.00 | 2,020 | ₹98.75 | 30.6% | 3K | 0 | 7K |
| 61K | -8K | 35K | 29.0% | ₹24.85 | 2,040 | ₹117.15 | 29.1% | 2K | +1K | 8K |
| 48K | +2K | 17K | 28.2% | ₹18.45 | 2,060 | ₹111.50 | 15.3% | — | 0 | 2K |
| 35K | +2K | 11K | 28.3% | ₹15.00 | 2,080 | ₹157.00 | 36.3% | — | 0 | 500 |
| 1.9 L | +29K | 2.4 L | 28.4% | ₹11.90 | 2,100 | ₹163.00 | 29.9% | — | 0 | 16K |
| 47K | +16K | 38K | 28.6% | ₹9.55 | 2,120 | ₹185.95 | 34.5% | — | 0 | 500 |
| 18K | 0 | 20K | 29.3% | ₹7.95 | 2,140 | ₹271.15 | 74.9% | — | — | — |
| 43K | +500 | 2K | 29.5% | ₹5.90 | 2,160 | ₹220.85 | 35.4% | — | 0 | 2K |
| 16K | +500 | 6K | 29.2% | ₹4.75 | 2,180 | ₹238.15 | 35.2% | — | 0 | 1K |
| 96K | -9K | 88K | 29.8% | ₹3.95 | 2,200 | ₹257.15 | 36.3% | — | 0 | 500 |
| 9K | -2K | 7K | 30.6% | ₹3.55 | 2,220 | ₹275.60 | 36.7% | — | 0 | 7K |
| 74K | +2K | 18K | 30.8% | ₹2.45 | 2,240 | ₹538.85 | 174.1% | — | — | — |
| — | — | — | 1.8% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,680 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bharat Forge Limited today?▾
The strike with highest call (CE) open interest for Bharat Forge Limited is ₹2,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bharat Forge Limited today?▾
The strike with highest put (PE) open interest for Bharat Forge Limited is ₹1,900 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bharat Forge Limited options mean?▾
Open Interest (OI) buildup in Bharat Forge Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bharat Forge Limited options expire?▾
Bharat Forge Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bharat Forge Limited option chain?▾
The Bharat Forge Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.