Bharat Forge Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
23.4 L
Total PE OI
16.0 L
PCR
0.68
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,160 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹349.00 | 1,600 | ₹0.65 | —% | — | 0 | 4K |
| — | — | — | —% | ₹— | 1,620 | ₹— | 7.3% | — | — | — |
| 41K | 0 | — | —% | ₹455.30 | 1,640 | ₹0.20 | —% | — | 0 | 2K |
| — | — | — | —% | ₹— | 1,660 | ₹— | 6.7% | — | — | — |
| 500 | 0 | — | —% | ₹400.00 | 1,680 | ₹2.30 | —% | — | +500 | 500 |
| — | — | — | —% | ₹— | 1,700 | ₹— | 6.2% | — | — | — |
| 500 | 0 | — | —% | ₹380.00 | 1,720 | ₹0.20 | 69.3% | — | 0 | 13K |
| — | — | — | —% | ₹249.95 | 1,740 | ₹0.35 | 70.3% | 5K | -1K | 6K |
| 500 | 0 | — | —% | ₹438.50 | 1,760 | ₹0.10 | 58.7% | 4K | -500 | 12K |
| — | — | — | —% | ₹221.70 | 1,780 | ₹0.15 | 58.3% | 3K | 0 | 11K |
| 7K | 0 | 1K | 77.2% | ₹411.55 | 1,800 | ₹0.05 | 49.8% | 12K | -2K | 29K |
| — | — | — | —% | ₹195.55 | 1,820 | ₹0.10 | 50.4% | 13K | -7K | 35K |
| — | — | — | —% | ₹188.05 | 1,840 | ₹0.25 | 53.4% | — | 0 | 4K |
| — | — | — | —% | ₹171.40 | 1,860 | ₹0.25 | 49.9% | 2K | -1K | 7K |
| 5K | 0 | — | 54.2% | ₹288.00 | 1,880 | ₹0.75 | 54.9% | — | 0 | 17K |
| 13K | -12K | 16K | 70.6% | ₹296.00 | 1,900 | ₹0.25 | 44.2% | 9K | -5K | 79K |
| 3K | 0 | — | —% | ₹211.40 | 1,920 | ₹0.30 | 41.5% | 7K | -1K | 29K |
| 2K | 0 | — | —% | ₹182.80 | 1,940 | ₹0.60 | 43.8% | — | 0 | 16K |
| 4K | 0 | 1K | 60.5% | ₹238.45 | 1,960 | ₹0.80 | 40.8% | 3K | -1K | 31K |
| 11K | 0 | — | —% | ₹182.05 | 1,980 | ₹0.55 | 35.6% | 12K | -3K | 20K |
| 1.1 L | -6K | 10K | 48.2% | ₹192.10 | 2,000 | ₹0.90 | 34.9% | 80K | -34K | 1.4 L |
| 8K | 0 | — | —% | ₹165.00 | 2,020 | ₹1.10 | 33.3% | 9K | -1K | 78K |
| 13K | 0 | — | 59.3% | ₹179.75 | 2,040 | ₹1.50 | 31.1% | 34K | -8K | 41K |
| 37K | -3K | 8K | 41.2% | ₹142.00 | 2,060 | ₹2.20 | 30.4% | 31K | -4K | 60K |
| 33K | 0 | — | 41.8% | ₹134.50 | 2,080 | ₹3.20 | 28.4% | 40K | -10K | 53K |
| 1.0 L | -15K | 40K | 34.2% | ₹97.30 | 2,100 | ₹4.85 | 27.6% | 2.1 L | -19K | 1.5 L |
| 78K | -5K | 45K | 32.3% | ₹79.50 | 2,120 | ₹7.60 | 26.9% | 1.2 L | -16K | 1.6 L |
| 1.3 L | -14K | 64K | 31.6% | ₹65.60 | 2,140 | ₹11.15 | 25.9% | 1.5 L | -25K | 1.1 L |
| 1.1 L | -1K | 98K | 27.8% | ₹47.55 | 2,160 | ₹16.85 | 25.4% | 2.2 L | +6K | 1.7 L |
| 70K | -12K | 1.5 L | 26.9% | ₹34.80 | 2,180 | ₹25.10 | 25.5% | 3.4 L | -6K | 73K |
| 3.8 L | +65K | 10.7 L | 27.5% | ₹25.85 | 2,200ATM | ₹34.45 | 24.7% | 4.4 L | -14K | 1.7 L |
| 1.7 L | +25K | 5.4 L | 27.4% | ₹18.00 | 2,220 | ₹46.15 | 23.9% | 94K | +10K | 23K |
| 1.3 L | +18K | 4.2 L | 27.4% | ₹12.25 | 2,240 | ₹61.00 | 21.8% | 70K | +1K | 30K |
| 90K | +8K | 2.9 L | 27.6% | ₹8.10 | 2,260 | ₹75.20 | 23.6% | 32K | -500 | 11K |
| 91K | -3K | 2.4 L | 28.1% | ₹5.45 | 2,280 | ₹108.30 | 54.1% | — | 0 | 3K |
| 2.2 L | -39K | 5.0 L | 28.6% | ₹3.55 | 2,300 | ₹96.10 | 22.8% | — | 0 | 10K |
| 80K | -2K | 39K | 29.2% | ₹2.30 | 2,320 | ₹210.15 | 121.5% | — | 0 | 2K |
| 1.6 L | +10K | 95K | 29.7% | ₹1.45 | 2,340 | ₹407.90 | 280.2% | — | — | — |
| 57K | -10K | 1.2 L | 31.4% | ₹1.20 | 2,360 | ₹221.40 | 107.3% | — | 0 | 2K |
| 500 | 0 | — | 36.6% | ₹2.90 | 2,380 | ₹187.35 | —% | 12K | -3K | 1K |
| 1.8 L | +13K | 4.7 L | 35.8% | ₹0.95 | 2,400 | ₹271.70 | 127.5% | — | 0 | 6K |
| — | — | — | 2.2% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 92.6% | ₹33.45 | 2,440 | ₹307.30 | 133.6% | — | 0 | 2K |
| — | — | — | 2.6% | ₹— | 2,460 | ₹— | —% | — | — | — |
| 13K | 0 | 1K | 39.8% | ₹0.45 | 2,480 | ₹350.60 | 146.3% | — | +2K | 2K |
| — | — | — | 3.0% | ₹— | 2,500 | ₹— | —% | — | — | — |
| — | — | — | 72.0% | ₹8.55 | 2,520 | ₹572.35 | 317.9% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,540 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,580 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,620 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,660 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,700 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,740 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,780 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 3,160 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bharat Forge Limited today?▾
The strike with highest call (CE) open interest for Bharat Forge Limited is ₹2,200 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bharat Forge Limited today?▾
The strike with highest put (PE) open interest for Bharat Forge Limited is ₹2,160 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bharat Forge Limited options mean?▾
Open Interest (OI) buildup in Bharat Forge Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bharat Forge Limited options expire?▾
Bharat Forge Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bharat Forge Limited option chain?▾
The Bharat Forge Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.