Eicher Motors Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 5,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 5,800 | ₹— | —% | — | +800 | 800 |
| 0 | 0 | — | —% | ₹— | 6,000 | ₹— | —% | — | +2K | 14K |
| 0 | 0 | — | —% | ₹— | 6,100 | ₹— | —% | — | 0 | 600 |
| 900 | 0 | — | —% | ₹— | 6,200 | ₹— | —% | — | -1K | 14K |
| 0 | 0 | — | —% | ₹— | 6,300 | ₹— | —% | — | -600 | 4K |
| 15K | 0 | — | —% | ₹— | 6,400 | ₹— | —% | — | +32K | 39K |
| 1K | 0 | — | —% | ₹— | 6,500 | ₹— | —% | — | +13K | 53K |
| 12K | 0 | — | —% | ₹— | 6,600 | ₹— | —% | — | -4K | 45K |
| 8K | 0 | — | —% | ₹— | 6,700 | ₹— | —% | — | +8K | 27K |
| 17K | -400 | — | —% | ₹— | 6,800 | ₹— | —% | — | -700 | 45K |
| 16K | 0 | — | —% | ₹— | 6,900 | ₹— | —% | — | -7K | 1.4 L |
| 91K | +4K | — | —% | ₹— | 7,000ATM | ₹— | —% | — | +47K | 1.5 L |
| 48K | +2K | — | —% | ₹— | 7,100 | ₹— | —% | — | +11K | 55K |
| 75K | +16K | — | —% | ₹— | 7,200 | ₹— | —% | — | +26K | 56K |
| 47K | +17K | — | —% | ₹— | 7,300 | ₹— | —% | — | +31K | 39K |
| 44K | +14K | — | —% | ₹— | 7,400 | ₹— | —% | — | +3K | 14K |
| 1.1 L | -6K | — | —% | ₹— | 7,500 | ₹— | —% | — | +9K | 37K |
| 35K | +6K | — | —% | ₹— | 7,600 | ₹— | —% | — | 0 | 1K |
| 21K | +200 | — | —% | ₹— | 7,700 | ₹— | —% | — | 0 | 100 |
| 25K | +10K | — | —% | ₹— | 7,800 | ₹— | —% | — | 0 | 4K |
| 18K | +12K | — | —% | ₹— | 7,900 | ₹— | —% | — | 0 | 6K |
| 1.4 L | +3K | — | —% | ₹— | 8,000 | ₹— | —% | — | +300 | 4K |
| 33K | +33K | — | —% | ₹— | 8,100 | ₹— | —% | — | 0 | 1K |
| 100 | +100 | — | —% | ₹— | 8,200 | ₹— | —% | — | 0 | 6K |
| 21K | +18K | — | —% | ₹— | 8,400 | ₹— | —% | — | 0 | 200 |
| 70K | +600 | — | —% | ₹— | 8,600 | ₹— | —% | — | +100 | 95K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The call open‑interest peaks at the 8,100 strike with 33,400 contracts added among institutional participants, while the 8,400 and 7,200 strikes also show sizable buildups of 17,900 and 17,500 contracts respectively. On the put side, the 7,000 strike accumulates 46,500 contracts, followed by 6,400 and 7,300 with 31,800 and 31,300 contracts added notably in the current market. These concentrations suggest an implied price corridor roughly between 7,000 and 8,400 for the November expiry based on recent trading activity.
OI Buildup Activity
Recent data reveal a surge in fresh open interest at the 8,100 call, indicating that writers are stacking positions near the upper edge of the prevailing range especially among hedgers. The 7,000 put attracts the largest addition of put contracts, reflecting defensive positioning near the lower boundary as market sentiment turns cautious. Additional builds at 6,400 and 7,300 puts, as well as at 7,200 and 8,400 calls, demonstrate a balanced distribution of hedging activity across both sides of the market the trading day.
Volatility Read
The at‑the‑money implied volatility stands at 21.29 %, embodying moderate premium levels for the underlying consistent with averages. The volatility skew remains neutral, indicating no pronounced bias toward calls or puts across the examined strikes.
Key OI Levels
The highest call open interest resides at the 8,100 strike, while the highest put open interest clusters at the 7,000 strike.