Eicher Motors Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
16.0 L
Total PE OI
11.4 L
PCR
0.71
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 4,100 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 4,200 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 4,300 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 4,400 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 4,500 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 4,600 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 4,700 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 4,800 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 4,900 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 5,000 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 5,100 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 5,200 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 5,300 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 5,350 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 5,400 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 5,450 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 5,500 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 5,550 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹1144.75 | 5,600 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 5,650 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 5,700 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 5,750 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹981.50 | 5,800 | ₹2.45 | 35.0% | 100 | 0 | 300 |
| — | — | — | —% | ₹— | 5,850 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹904.30 | 5,900 | ₹2.80 | 33.3% | — | 0 | 300 |
| — | — | — | —% | ₹— | 5,950 | ₹— | 2.2% | — | — | — |
| 800 | 0 | — | —% | ₹1055.00 | 6,000 | ₹4.70 | 32.4% | 1.4 L | -4K | 13K |
| — | — | — | —% | ₹— | 6,050 | ₹— | 2.0% | — | — | — |
| 600 | 0 | — | 95.3% | ₹1314.15 | 6,100 | ₹6.00 | 31.8% | — | 0 | 3K |
| — | — | — | —% | ₹— | 6,150 | ₹— | 1.8% | — | — | — |
| 700 | 0 | — | 91.8% | ₹1225.85 | 6,200 | ₹9.90 | 31.2% | 900 | -100 | 30K |
| — | — | — | 48.5% | ₹966.50 | 6,250 | ₹82.75 | 53.2% | — | — | — |
| 1K | 0 | — | 85.2% | ₹1120.00 | 6,300 | ₹7.30 | 26.5% | 100 | 0 | 2K |
| — | — | — | 49.1% | ₹887.55 | 6,350 | ₹102.80 | 53.2% | — | — | — |
| 1K | 0 | — | 86.2% | ₹1060.00 | 6,400 | ₹15.00 | 27.4% | 26K | -2K | 49K |
| — | — | — | 49.6% | ₹811.85 | 6,450 | ₹13.15 | 26.1% | — | 0 | 1K |
| 10K | 0 | — | 38.9% | ₹720.00 | 6,500 | ₹20.50 | 26.1% | 1.3 L | +600 | 1.3 L |
| — | — | — | 50.0% | ₹739.90 | 6,550 | ₹15.50 | 23.9% | — | 0 | 11K |
| — | — | — | —% | ₹461.85 | 6,600 | ₹31.25 | 25.3% | 12K | +400 | 27K |
| — | — | — | 50.3% | ₹671.15 | 6,650 | ₹183.45 | 53.3% | — | — | — |
| 500 | 0 | — | 66.6% | ₹745.00 | 6,700 | ₹44.00 | 25.3% | 8K | -500 | 35K |
| — | — | — | 50.6% | ₹606.65 | 6,750 | ₹217.90 | 53.3% | — | — | — |
| 23K | +3K | 14K | 25.5% | ₹396.50 | 6,800 | ₹66.00 | 24.9% | 91K | +7K | 1.4 L |
| 4K | 0 | — | 57.2% | ₹590.65 | 6,850 | ₹76.50 | 24.5% | 8K | -2K | 17K |
| 16K | -100 | 300 | 27.1% | ₹340.75 | 6,900 | ₹93.05 | 24.6% | 51K | +4K | 36K |
| 15K | 0 | 300 | 26.4% | ₹318.55 | 6,950 | ₹110.40 | 24.6% | 5K | +200 | 38K |
| 93K | -200 | 19K | 26.1% | ₹254.15 | 7,000 | ₹128.70 | 23.6% | 66K | +100 | 1.1 L |
| 8K | +1K | 11K | 27.2% | ₹227.20 | 7,050 | ₹151.75 | 24.7% | 12K | +100 | 12K |
| 67K | +5K | 1.9 L | 25.7% | ₹197.50 | 7,100 | ₹173.95 | 24.4% | 1.2 L | +10K | 85K |
| 38K | +15K | 63K | 25.9% | ₹175.00 | 7,150 | ₹201.65 | 24.7% | 15K | -1K | 39K |
| 1.1 L | +12K | 1.4 L | 25.9% | ₹153.00 | 7,200 | ₹229.60 | 24.5% | 11K | -2K | 49K |
| 17K | -700 | 11K | 26.3% | ₹136.45 | 7,250 | ₹253.50 | 23.8% | 4K | +700 | 14K |
| 60K | +2K | 46K | 25.9% | ₹116.00 | 7,300 | ₹293.10 | 24.9% | 6K | -200 | 42K |
| 26K | +2K | 11K | 26.8% | ₹101.00 | 7,350 | ₹329.55 | 25.3% | 4K | -500 | 19K |
| 1.0 L | +13K | 88K | 26.4% | ₹88.55 | 7,400 | ₹353.40 | 24.6% | 2K | -1K | 36K |
| 71K | +9K | 39K | 26.3% | ₹75.40 | 7,450 | ₹353.50 | 22.6% | — | 0 | 8K |
| 1.6 L | +9K | 98K | 27.1% | ₹65.00 | 7,500 | ₹428.75 | 24.6% | 1K | -500 | 51K |
| 16K | 0 | 4K | 26.5% | ₹55.50 | 7,550 | ₹377.10 | —% | — | 0 | 3K |
| 53K | +2K | 14K | 26.4% | ₹48.55 | 7,600 | ₹430.00 | —% | — | 0 | 7K |
| 9K | 0 | 700 | 26.7% | ₹40.80 | 7,650 | ₹363.50 | —% | — | 0 | 400 |
| 96K | +8K | 29K | 27.0% | ₹34.65 | 7,700 | ₹587.35 | 28.8% | — | 0 | 7K |
| 6K | +800 | 2K | 27.2% | ₹30.00 | 7,750 | ₹777.55 | 54.0% | — | — | — |
| 1.1 L | +21K | 40K | 27.6% | ₹26.00 | 7,800 | ₹489.75 | —% | — | 0 | 6K |
| 9K | +2K | 5K | 27.7% | ₹22.30 | 7,850 | ₹853.10 | 54.2% | — | — | — |
| 24K | -1K | 7K | 28.4% | ₹20.75 | 7,900 | ₹1257.80 | 106.9% | — | — | — |
| — | — | 100 | 30.8% | ₹28.90 | 7,950 | ₹930.75 | 54.3% | — | — | — |
| 2.1 L | +3K | 46K | 29.1% | ₹15.65 | 8,000ATM | ₹831.00 | —% | — | 0 | 32K |
| — | — | — | 51.9% | ₹112.80 | 8,050 | ₹1011.15 | 54.5% | — | — | — |
| 84K | +2K | 7K | 29.3% | ₹11.00 | 8,100 | ₹1170.00 | 74.0% | — | 0 | 300 |
| — | — | — | 52.0% | ₹96.45 | 8,150 | ₹1093.80 | 54.6% | — | — | — |
| 37K | +100 | 900 | 29.4% | ₹8.00 | 8,200 | ₹745.00 | —% | — | 0 | 78K |
| — | — | — | 52.0% | ₹82.20 | 8,250 | ₹1178.50 | 54.8% | — | — | — |
| 1.0 L | -200 | 2K | 31.4% | ₹8.00 | 8,300 | ₹1140.00 | 30.3% | — | 0 | 2K |
| — | — | — | 52.0% | ₹69.80 | 8,350 | ₹1265.10 | 55.0% | — | — | — |
| 22K | +400 | 7K | 32.3% | ₹6.70 | 8,400 | ₹1000.00 | —% | — | 0 | 2K |
| — | — | — | 2.0% | ₹— | 8,450 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 8,500 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 8,550 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 8,600 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 8,650 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 8,700 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 8,750 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 8,800 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 8,850 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 8,900 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 8,950 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 9,000 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 9,050 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 9,100 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 9,150 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 9,200 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 9,300 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 9,400 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 9,500 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 9,600 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 9,700 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 9,800 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 9,900 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 10,000 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 10,100 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 10,200 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 10,300 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 10,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Eicher Motors Limited today?▾
The strike with highest call (CE) open interest for Eicher Motors Limited is ₹8,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Eicher Motors Limited today?▾
The strike with highest put (PE) open interest for Eicher Motors Limited is ₹6,800 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Eicher Motors Limited options mean?▾
Open Interest (OI) buildup in Eicher Motors Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Eicher Motors Limited options expire?▾
Eicher Motors Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Eicher Motors Limited option chain?▾
The Eicher Motors Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.