Eicher Motors Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
19.6 L
Total PE OI
17.6 L
PCR
0.90
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 3,600 | ₹— | 18.0% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 16.7% | — | — | — |
| — | — | — | —% | ₹— | 4,000 | ₹— | 15.5% | — | — | — |
| — | — | — | —% | ₹— | 4,200 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 4,400 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 4,600 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 4,700 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 4,800 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 4,900 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 5,000 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 5,100 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 5,200 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 5,300 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 5,400 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 5,500 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 5,600 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 5,700 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹1406.10 | 5,800 | ₹51.35 | —% | — | — | — |
| — | — | — | —% | ₹— | 5,900 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹1236.40 | 6,000 | ₹0.40 | 65.9% | — | 0 | 2K |
| 1K | 0 | — | —% | ₹1480.00 | 6,100 | ₹1.50 | 71.2% | — | 0 | 800 |
| — | — | — | —% | ₹1076.30 | 6,200 | ₹0.05 | 48.4% | 2K | 0 | 15K |
| 1K | 0 | 100 | —% | ₹1315.00 | 6,300 | ₹0.15 | 49.1% | 2K | 0 | 39K |
| 1K | 0 | — | —% | ₹777.60 | 6,400 | ₹0.15 | 44.8% | 300 | 0 | 5K |
| 900 | 0 | — | —% | ₹1020.00 | 6,500 | ₹0.25 | 43.7% | 11K | -2K | 54K |
| 200 | 0 | — | —% | ₹875.40 | 6,600 | ₹0.25 | 39.0% | 5K | -700 | 33K |
| 6K | 0 | — | —% | ₹840.65 | 6,700 | ₹0.50 | 38.1% | 6K | -5K | 63K |
| — | — | — | —% | ₹— | 6,750 | ₹2.10 | 42.0% | 100 | 0 | 3K |
| 26K | 0 | — | —% | ₹662.10 | 6,800ATM | ₹1.00 | 37.9% | 84K | -26K | 3.7 L |
| — | — | — | —% | ₹— | 6,850 | ₹2.25 | 40.9% | — | 0 | 6K |
| 2K | 0 | — | —% | ₹659.00 | 6,900 | ₹1.60 | 35.3% | 4K | -2K | 20K |
| 3K | 0 | — | —% | ₹585.00 | 6,950 | ₹2.30 | 35.5% | 400 | -100 | 5K |
| 32K | 0 | 400 | —% | ₹624.50 | 7,000 | ₹2.95 | 33.7% | 90K | -13K | 1.6 L |
| 10K | 0 | — | —% | ₹304.90 | 7,050 | ₹4.25 | 33.4% | 23K | -4K | 12K |
| 58K | -800 | 1K | —% | ₹520.00 | 7,100 | ₹4.25 | 31.1% | 29K | -7K | 54K |
| 44K | 0 | — | —% | ₹551.00 | 7,150 | ₹4.50 | 29.6% | 4K | -3K | 47K |
| 89K | -600 | 4K | —% | ₹423.00 | 7,200 | ₹5.60 | 28.3% | 60K | -11K | 96K |
| 67K | -100 | 700 | —% | ₹376.00 | 7,250 | ₹6.30 | 26.4% | 18K | -800 | 20K |
| 69K | -2K | 2K | —% | ₹330.80 | 7,300 | ₹9.25 | 24.8% | 69K | +11K | 1.6 L |
| 39K | -400 | 1K | —% | ₹300.55 | 7,350 | ₹11.75 | 23.4% | 43K | -10K | 33K |
| 1.3 L | -5K | 15K | 16.4% | ₹257.05 | 7,400 | ₹16.45 | 22.9% | 1.5 L | +25K | 1.1 L |
| 33K | -4K | 9K | 26.1% | ₹219.85 | 7,450 | ₹24.30 | 22.2% | 58K | -2K | 33K |
| 96K | -6K | 52K | 23.5% | ₹178.40 | 7,500 | ₹34.00 | 21.5% | 1.6 L | -5K | 83K |
| 41K | -7K | 41K | 20.4% | ₹141.65 | 7,550 | ₹49.30 | 21.4% | 86K | -4K | 33K |
| 1.0 L | +9K | 2.2 L | 23.1% | ₹109.85 | 7,600 | ₹67.60 | 21.1% | 2.3 L | +10K | 85K |
| 67K | +21K | 2.4 L | 23.3% | ₹85.00 | 7,650 | ₹90.50 | 23.2% | 1.2 L | +3K | 36K |
| 1.3 L | +5K | 4.8 L | 22.3% | ₹62.05 | 7,700 | ₹118.35 | 21.2% | 1.5 L | -3K | 40K |
| 29K | +3K | 1.3 L | 22.9% | ₹45.05 | 7,750 | ₹155.00 | 21.2% | 23K | +1K | 13K |
| 1.4 L | -3K | 2.0 L | 23.5% | ₹34.00 | 7,800 | ₹189.60 | 25.1% | 19K | +800 | 37K |
| 14K | -5K | 48K | 23.9% | ₹24.45 | 7,850 | ₹486.10 | 98.9% | — | 0 | 3K |
| 55K | -5K | 1.0 L | 24.2% | ₹18.15 | 7,900 | ₹735.80 | 152.8% | — | 0 | 100 |
| 55K | +35K | 85K | 24.2% | ₹14.00 | 7,950 | ₹— | —% | — | — | — |
| 2.9 L | +16K | 2.0 L | 25.7% | ₹10.15 | 8,000 | ₹367.35 | 30.8% | 23K | -11K | 17K |
| 5K | -200 | 3K | 25.6% | ₹7.50 | 8,050 | ₹480.00 | 69.8% | — | 0 | 300 |
| 41K | -3K | 15K | 26.9% | ₹5.90 | 8,100 | ₹415.00 | 31.5% | — | 0 | 900 |
| 1.2 L | +12K | 43K | 28.5% | ₹3.70 | 8,200 | ₹590.00 | 43.3% | 900 | -800 | 15K |
| 700 | 0 | — | 27.3% | ₹3.40 | 8,250 | ₹— | —% | — | — | — |
| 38K | 0 | 6K | 30.3% | ₹2.35 | 8,300 | ₹685.00 | 69.8% | — | 0 | 500 |
| 15K | -9K | 17K | 33.6% | ₹2.15 | 8,400 | ₹777.65 | 51.2% | 12K | -10K | 53K |
| 1.0 L | -100 | 6K | 38.6% | ₹2.50 | 8,500 | ₹1410.80 | 224.1% | — | — | — |
| 10K | +200 | 3K | 42.0% | ₹2.35 | 8,600 | ₹998.20 | 92.8% | — | 0 | 300 |
| — | — | — | 2.9% | ₹— | 8,700 | ₹— | —% | — | — | — |
| — | — | — | 91.5% | ₹70.25 | 8,800 | ₹1672.45 | 237.0% | — | — | — |
| — | — | — | 3.4% | ₹— | 8,900 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 9,000 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 9,100 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 9,200 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 9,300 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 9,400 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 9,500 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 9,600 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 9,700 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 9,800 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 9,900 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 10,000 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 10,100 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 10,200 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 10,400 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 10,600 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 10,800 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 11,000 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 11,200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Eicher Motors Limited today?▾
The strike with highest call (CE) open interest for Eicher Motors Limited is ₹8,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Eicher Motors Limited today?▾
The strike with highest put (PE) open interest for Eicher Motors Limited is ₹6,800 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Eicher Motors Limited options mean?▾
Open Interest (OI) buildup in Eicher Motors Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Eicher Motors Limited options expire?▾
Eicher Motors Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Eicher Motors Limited option chain?▾
The Eicher Motors Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.