Bajaj Auto Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
26.4 L
Total PE OI
12.3 L
PCR
0.47
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 5,800 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 6,000 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 6,200 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 6,400 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 6,600 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 6,800 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 7,000 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 7,200 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 7,300 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 7,400 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 7,500 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹1398.05 | 7,600 | ₹80.40 | 104.5% | — | — | — |
| — | — | — | —% | ₹— | 7,700 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 7,800 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 7,900 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹1082.40 | 8,000 | ₹157.60 | 109.6% | — | — | — |
| — | — | — | —% | ₹— | 8,100 | ₹— | 3.3% | — | — | — |
| 150 | 0 | — | 140.5% | ₹2133.05 | 8,200 | ₹0.65 | 36.3% | 150 | -75 | 2K |
| — | — | — | —% | ₹— | 8,300 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹808.50 | 8,400 | ₹1.45 | 35.0% | 900 | +75 | 6K |
| — | — | — | —% | ₹— | 8,500 | ₹— | 2.5% | — | — | — |
| 975 | 0 | — | 87.0% | ₹1550.00 | 8,600 | ₹2.50 | 33.1% | — | 0 | 9K |
| 375 | 0 | — | 65.9% | ₹1370.45 | 8,700 | ₹132.95 | 74.7% | — | — | — |
| 525 | 0 | — | 89.0% | ₹1410.00 | 8,800 | ₹4.15 | 30.5% | 2K | 0 | 3K |
| 225 | 0 | — | 92.5% | ₹1359.40 | 8,900 | ₹4.60 | 28.8% | — | 0 | 2K |
| 600 | 0 | — | —% | ₹950.00 | 9,000 | ₹7.25 | 28.2% | 2K | +675 | 36K |
| 75 | 0 | — | 82.0% | ₹1154.90 | 9,100 | ₹8.05 | 26.9% | 525 | -75 | 6K |
| 375 | 0 | — | 74.9% | ₹1041.25 | 9,200 | ₹11.70 | 25.4% | 11K | +225 | 55K |
| 975 | +75 | 150 | —% | ₹585.00 | 9,300 | ₹18.55 | 25.0% | 29K | +12K | 58K |
| 600 | 0 | — | 27.3% | ₹615.80 | 9,400 | ₹28.75 | 24.9% | 45K | +225 | 80K |
| 5K | +750 | 1K | —% | ₹416.20 | 9,500 | ₹43.55 | 24.9% | 48K | +300 | 98K |
| 2K | +450 | 1K | —% | ₹333.45 | 9,600 | ₹67.10 | 25.4% | 48K | -2K | 1.2 L |
| 6K | +1K | 7K | 10.8% | ₹265.70 | 9,700 | ₹95.00 | 25.7% | 41K | +5K | 68K |
| 32K | +5K | 27K | 14.5% | ₹209.45 | 9,800 | ₹135.05 | 26.5% | 57K | +7K | 1.0 L |
| 1.3 L | +15K | 1.3 L | 16.4% | ₹160.75 | 9,900 | ₹185.00 | 27.5% | 1.4 L | +4K | 71K |
| 3.2 L | +44K | 2.9 L | 18.1% | ₹123.50 | 10,000ATM | ₹247.85 | 29.1% | 54K | -2K | 1.5 L |
| 1.5 L | +2K | 76K | 19.4% | ₹94.20 | 10,100 | ₹318.30 | 30.6% | 8K | -525 | 79K |
| 2.7 L | +35K | 1.4 L | 20.5% | ₹69.35 | 10,200 | ₹402.30 | 33.8% | 3K | 0 | 72K |
| 1.8 L | +11K | 1.0 L | 21.4% | ₹51.90 | 10,300 | ₹473.05 | 36.0% | 2K | -525 | 47K |
| 2.3 L | +5K | 49K | 22.2% | ₹38.90 | 10,400 | ₹521.60 | 32.6% | — | 0 | 34K |
| 2.7 L | +14K | 1.2 L | 23.5% | ₹29.95 | 10,500 | ₹655.00 | 38.7% | 150 | -75 | 56K |
| 1.0 L | -450 | 29K | 24.5% | ₹23.85 | 10,600 | ₹750.00 | 41.1% | 75 | 0 | 30K |
| 1.4 L | +4K | 69K | 25.7% | ₹18.70 | 10,700 | ₹788.60 | 37.6% | — | 0 | 19K |
| 1.4 L | +5K | 75K | 26.8% | ₹15.25 | 10,800 | ₹801.20 | —% | — | 0 | 11K |
| 68K | -6K | 13K | 28.0% | ₹12.45 | 10,900 | ₹755.05 | —% | — | 0 | 450 |
| 2.9 L | -12K | 86K | 29.1% | ₹10.55 | 11,000 | ₹1068.00 | 42.3% | — | 0 | 12K |
| 25K | +225 | 4K | 30.5% | ₹9.25 | 11,100 | ₹1564.35 | 108.2% | — | — | — |
| 31K | -1K | 6K | 31.6% | ₹7.80 | 11,200 | ₹2257.05 | 189.3% | — | — | — |
| 53K | -525 | 4K | 32.1% | ₹5.90 | 11,300 | ₹1109.90 | —% | — | 0 | 300 |
| 4K | -1K | 2K | 33.4% | ₹5.25 | 11,400 | ₹907.80 | —% | — | 0 | 375 |
| 1.2 L | -150 | 28K | 34.7% | ₹4.95 | 11,500 | ₹1263.50 | —% | — | 0 | 1K |
| 19K | +225 | 600 | 37.4% | ₹5.95 | 11,600 | ₹1315.00 | —% | — | 0 | 75 |
| 2K | +225 | 1K | 38.4% | ₹5.20 | 11,700 | ₹2115.85 | 122.3% | — | — | — |
| 9K | -225 | 3K | 38.9% | ₹4.25 | 11,800 | ₹1530.00 | —% | — | 0 | 225 |
| — | — | — | 2.8% | ₹— | 11,900 | ₹— | —% | — | — | — |
| 33K | -525 | 3K | 40.8% | ₹3.25 | 12,000 | ₹1970.00 | —% | — | 0 | 3K |
| — | — | — | 3.0% | ₹— | 12,100 | ₹— | —% | — | — | — |
| 10K | +150 | 21K | 43.9% | ₹3.20 | 12,200 | ₹2269.90 | 73.0% | — | — | — |
| — | — | — | 3.3% | ₹— | 12,300 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 12,400 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 12,500 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 12,600 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 12,700 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 12,800 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 12,900 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 13,000 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 13,100 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 13,200 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 13,300 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 13,400 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 13,500 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 13,600 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 13,800 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 14,000 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 14,200 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 14,400 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 14,600 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 14,800 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 15,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bajaj Auto Limited today?▾
The strike with highest call (CE) open interest for Bajaj Auto Limited is ₹10,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bajaj Auto Limited today?▾
The strike with highest put (PE) open interest for Bajaj Auto Limited is ₹10,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bajaj Auto Limited options mean?▾
Open Interest (OI) buildup in Bajaj Auto Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bajaj Auto Limited options expire?▾
Bajaj Auto Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bajaj Auto Limited option chain?▾
The Bajaj Auto Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.