Bosch Limited Option Chain Analysis
2026-11-232026-12-292027-01-25
Total CE OI
68KTotal PE OI
75KPCR
1.11Neutral| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 36,000 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 37,000 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 38,000 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 38,500 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 39,000 | ₹— | —% | — | +3K | 4K |
| 0 | 0 | — | —% | ₹— | 39,500 | ₹— | —% | — | 0 | 350 |
| 0 | 0 | — | —% | ₹— | 40,000 | ₹— | —% | — | +4K | 5K |
| 0 | 0 | — | —% | ₹— | 40,500 | ₹— | —% | — | +150 | 450 |
| 175 | 0 | — | —% | ₹— | 41,000 | ₹— | —% | — | +3K | 5K |
| 0 | 0 | — | —% | ₹— | 41,500 | ₹— | —% | — | 0 | 175 |
| 100 | 0 | — | —% | ₹— | 42,000 | ₹— | —% | — | +5K | 11K |
| 0 | 0 | — | —% | ₹— | 42,500 | ₹— | —% | — | +175 | 575 |
| 25 | 0 | — | —% | ₹— | 43,000 | ₹— | —% | — | -4K | 11K |
| 175 | 0 | — | —% | ₹— | 43,500 | ₹— | —% | — | +75 | 675 |
| 12K | -75 | — | —% | ₹— | 44,000ATM | ₹— | —% | — | +50 | 16K |
| 2K | -150 | — | —% | ₹— | 44,500 | ₹— | —% | — | +350 | 2K |
| 2K | -275 | — | —% | ₹— | 45,000 | ₹— | —% | — | +2K | 7K |
| 1K | -125 | — | —% | ₹— | 45,500 | ₹— | —% | — | +275 | 1K |
| 5K | -225 | — | —% | ₹— | 46,000 | ₹— | —% | — | +3K | 4K |
| 1K | +575 | — | —% | ₹— | 46,500 | ₹— | —% | — | +3K | 3K |
| 8K | +6K | — | —% | ₹— | 47,000 | ₹— | —% | — | +2K | 3K |
| 2K | +1K | — | —% | ₹— | 47,500 | ₹— | —% | — | +475 | 550 |
| 6K | +3K | — | —% | ₹— | 48,000 | ₹— | —% | — | +1K | 1K |
| 575 | +525 | — | —% | ₹— | 48,500 | ₹— | —% | — | 0 | 0 |
| 1K | +1K | — | —% | ₹— | 49,000 | ₹— | —% | — | +25 | 25 |
| 150 | 0 | — | —% | ₹— | 49,500 | ₹— | —% | — | 0 | 0 |
| 7K | +5K | — | —% | ₹— | 50,000 | ₹— | —% | — | 0 | 0 |
| 2K | +275 | — | —% | ₹— | 50,500 | ₹— | —% | — | 0 | 0 |
| 3K | +2K | — | —% | ₹— | 51,000 | ₹— | —% | — | 0 | 0 |
| 725 | +550 | — | —% | ₹— | 51,500 | ₹— | —% | — | 0 | 0 |
| 2K | +1K | — | —% | ₹— | 52,000 | ₹— | —% | — | 0 | 0 |
| 3K | +3K | — | —% | ₹— | 53,000 | ₹— | —% | — | 0 | 0 |
| 8K | +8K | — | —% | ₹— | 54,000 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
The call open‑interest peaks at the 22,000‑spot level, acting as a resistance barrier, while the put open‑interest of the same magnitude forms a support base and has shown consistent strength through recent. The ATM strike of 47,625 sits within a narrow implied range bounded by strong call clusters at 54,000, 47,000 and 50,000 and put clusters at 42,000, 40,000 and 39,000 with deep liquidity and tight spreads today. This distribution suggests market participants expect the underlying to trade between roughly
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bosch Limited today?
The strike with highest call (CE) open interest for Bosch Limited is ₹44,000 for the 2026-11-23 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bosch Limited today?
The strike with highest put (PE) open interest for Bosch Limited is ₹44,000 for the 2026-11-23 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bosch Limited options mean?
Open Interest (OI) buildup in Bosch Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bosch Limited options expire?
Bosch Limited options have their nearest expiry on 2026-11-23. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bosch Limited option chain?
The Bosch Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.