Bosch Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 25 | 0 | — | —% | ₹— | 37,000 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 38,000 | ₹— | —% | — | +3K | 5K |
| 0 | 0 | — | —% | ₹— | 38,500 | ₹— | —% | — | 0 | 1K |
| 100 | 0 | — | —% | ₹— | 39,000 | ₹— | —% | — | 0 | 50 |
| 225 | 0 | — | —% | ₹— | 40,000 | ₹— | —% | — | -975 | 2K |
| — | — | — | —% | ₹— | 40,500 | ₹— | —% | — | 0 | 625 |
| 25 | 0 | — | —% | ₹— | 41,000 | ₹— | —% | — | 0 | 0 |
| 25 | 0 | — | —% | ₹— | 41,500 | ₹— | —% | — | -25 | 900 |
| 650 | 0 | — | —% | ₹— | 42,000 | ₹— | —% | — | +225 | 11K |
| — | — | — | —% | ₹— | 42,500 | ₹— | —% | — | +25 | 50 |
| 200 | +25 | — | —% | ₹— | 43,000 | ₹— | —% | — | +250 | 675 |
| 50 | 0 | — | —% | ₹— | 43,500 | ₹— | —% | — | 0 | 0 |
| 625 | 0 | — | —% | ₹— | 44,000 | ₹— | —% | — | 0 | 26K |
| 0 | 0 | — | —% | ₹— | 44,500 | ₹— | —% | — | 0 | 0 |
| 1K | 0 | — | —% | ₹— | 45,000 | ₹— | —% | — | -950 | 10K |
| 175 | +25 | — | —% | ₹— | 45,500 | ₹— | —% | — | -50 | 3K |
| 2K | +75 | — | —% | ₹— | 46,000 | ₹— | —% | — | -550 | 7K |
| 2K | +850 | — | —% | ₹— | 46,500 | ₹— | —% | — | +325 | 5K |
| 9K | +775 | — | —% | ₹— | 47,000 | ₹— | —% | — | -375 | 10K |
| 4K | +175 | — | —% | ₹— | 47,500 | ₹— | —% | — | -150 | 2K |
| 11K | +975 | — | —% | ₹— | 48,000 | ₹— | —% | — | +250 | 8K |
| 6K | +1K | — | —% | ₹— | 48,500 | ₹— | —% | — | -25 | 3K |
| 20K | -375 | — | —% | ₹— | 49,000ATM | ₹— | —% | — | 0 | 11K |
| 6K | +100 | — | —% | ₹— | 49,500 | ₹— | —% | — | 0 | 1K |
| 18K | +125 | — | —% | ₹— | 50,000 | ₹— | —% | — | -25 | 4K |
| 0 | 0 | — | —% | ₹— | 50,500 | ₹— | —% | — | 0 | 900 |
| 24K | +2K | — | —% | ₹— | 51,000 | ₹— | —% | — | 0 | 500 |
| 0 | 0 | — | —% | ₹— | 51,500 | ₹— | —% | — | 0 | 75 |
| 14K | +325 | — | —% | ₹— | 52,000 | ₹— | —% | — | 0 | 375 |
| 0 | 0 | — | —% | ₹— | 52,500 | ₹— | —% | — | 0 | 0 |
| 26K | +175 | — | —% | ₹— | 53,000 | ₹— | —% | — | 0 | 100 |
| 0 | 0 | — | —% | ₹— | 53,500 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 54,000 | ₹— | —% | — | -25 | 0 |
| 625 | +150 | — | —% | ₹— | 55,000 | ₹— | —% | — | 0 | 125 |
| 0 | 0 | — | —% | ₹— | 56,000 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) map clusters strongly around the ₹29,000 and ₹48,000‑₹51,000 zones. The 29 k strike holds the largest combined CE and PE OI, acting as a technical resistance‑support corridor. Above this band, the ₹48,000‑₹51,000 bracket shows a fresh build‑up of call OI, while the ₹38,000‑₹46,500 range accumulates put OI, framing a plausible price corridor for the next expiry.
OI Buildup Activity
During the last trading session, call OI rises sharply at ₹51,000 (+2,350 contracts), ₹48,500 (+1,225 contracts) and ₹48,000 (+900 contracts), indicating new positioning by bullish writers. On the put side, OI expands at ₹38,000 (+3,325 contracts), ₹46,500 (+375 contracts) and ₹42,000 (+250 contracts), reflecting added defensive hedges by bearish participants. The net effect is a balanced influx of fresh OI on both sides, with a slight tilt toward the upper call strikes.
Volatility Read
The at‑the‑money implied volatility sits at 19.76 %, a moderate level that suggests neither extreme fear nor complacency. The volatility skew is bearish, with out‑of‑the‑money calls priced comparatively cheaper than puts, signalling market‑wide downside bias.
Key OI Levels
The highest call OI resides at the ₹29,000 strike, while the highest put OI also concentrates at ₹29,000.