Bosch Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.5 L
Total PE OI
1.0 L
PCR
0.68
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 23,000 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 24,000 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 25,000 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 26,000 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 27,000 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 28,000 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 29,000 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 29,500 | ₹185.60 | —% | — | — | — |
| — | — | — | —% | ₹— | 30,000 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 30,500 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 31,000 | ₹351.60 | —% | — | — | — |
| — | — | — | —% | ₹6698.55 | 31,500 | ₹426.30 | —% | — | — | — |
| — | — | — | —% | ₹6291.60 | 32,000 | ₹70.00 | —% | — | +50 | 50 |
| — | — | — | —% | ₹5896.65 | 32,500 | ₹610.05 | —% | — | — | — |
| 200 | 0 | — | —% | ₹7700.00 | 33,000 | ₹720.60 | —% | — | — | — |
| — | — | — | —% | ₹5146.60 | 33,500 | ₹4.20 | 57.8% | — | 0 | 50 |
| — | — | — | —% | ₹4791.30 | 34,000 | ₹983.20 | —% | — | — | — |
| — | — | — | —% | ₹— | 34,250 | ₹3.25 | 50.6% | — | 0 | 175 |
| 25 | +25 | — | 83.0% | ₹6541.45 | 34,500 | ₹4.80 | 50.9% | — | 0 | 300 |
| 25 | +25 | — | —% | ₹5954.50 | 34,750 | ₹7.50 | 51.6% | — | 0 | 325 |
| — | — | — | —% | ₹4123.90 | 35,000 | ₹4.35 | 50.3% | 100 | -50 | 4K |
| — | — | — | —% | ₹— | 35,250 | ₹16.85 | 53.1% | — | 0 | 225 |
| — | — | — | —% | ₹3813.75 | 35,500 | ₹27.00 | 54.8% | — | 0 | 25 |
| — | — | — | —% | ₹— | 35,750 | ₹177.15 | 77.7% | — | 0 | 50 |
| 75 | 0 | — | 70.4% | ₹5075.50 | 36,000 | ₹22.00 | 48.5% | — | 0 | 775 |
| 25 | +25 | — | —% | ₹4563.60 | 36,250 | ₹156.20 | 69.2% | — | 0 | 100 |
| 75 | +75 | — | —% | ₹3544.75 | 36,500 | ₹16.00 | 41.9% | — | 0 | 300 |
| — | — | — | —% | ₹— | 36,750 | ₹5.65 | 34.5% | — | 0 | 50 |
| 150 | 0 | — | —% | ₹3850.00 | 37,000 | ₹8.75 | 38.6% | 1K | -350 | 2K |
| — | — | — | —% | ₹— | 37,250 | ₹19.00 | 36.5% | — | 0 | 275 |
| — | — | — | —% | ₹2728.00 | 37,500 | ₹7.55 | 34.0% | 250 | -200 | 900 |
| — | — | — | —% | ₹— | 37,750 | ₹5.25 | 32.2% | 350 | -175 | 175 |
| 300 | 0 | — | 124.8% | ₹4342.30 | 38,000 | ₹11.55 | 33.7% | 6K | +675 | 5K |
| 125 | 0 | — | 113.1% | ₹3960.95 | 38,250 | ₹37.35 | 31.6% | — | 0 | 325 |
| 50 | 0 | — | 103.3% | ₹3612.00 | 38,500 | ₹18.90 | 30.6% | 250 | -75 | 2K |
| — | — | — | —% | ₹— | 38,750 | ₹132.00 | 37.1% | — | 0 | 325 |
| 800 | 0 | 50 | —% | ₹1846.00 | 39,000 | ₹16.45 | 26.3% | 32K | -6K | 16K |
| — | — | — | —% | ₹— | 39,250 | ₹106.75 | 28.9% | — | 0 | 375 |
| 1K | 0 | 75 | —% | ₹1524.95 | 39,500 | ₹40.70 | 26.3% | 7K | -3K | 1K |
| 875 | 0 | — | 35.8% | ₹1506.65 | 39,750 | ₹133.50 | 24.6% | — | 0 | 6K |
| 3K | -150 | 475 | 18.7% | ₹1640.15 | 40,000 | ₹68.00 | 24.8% | 28K | +2K | 13K |
| 3K | 0 | — | 29.5% | ₹1041.30 | 40,250 | ₹97.55 | 24.3% | 875 | +125 | 2K |
| 3K | +50 | 1K | 20.5% | ₹1178.00 | 40,500 | ₹133.95 | 23.2% | 6K | +2K | 4K |
| 3K | -575 | 4K | 21.6% | ₹994.10 | 40,750 | ₹186.45 | 23.9% | 6K | -75 | 5K |
| 7K | -2K | 21K | 22.1% | ₹813.65 | 41,000 | ₹260.00 | 24.1% | 12K | +700 | 9K |
| 6K | -1K | 7K | 22.3% | ₹657.25 | 41,250 | ₹356.20 | 23.2% | 3K | +350 | 2K |
| 5K | -2K | 29K | 23.2% | ₹538.15 | 41,500 | ₹457.60 | 22.8% | 8K | -525 | 10K |
| 3K | +950 | 10K | 23.1% | ₹415.85 | 41,750 | ₹608.65 | 24.1% | 125 | -25 | 3K |
| 14K | -2K | 46K | 22.1% | ₹323.00 | 42,000 | ₹720.85 | 24.0% | 4K | +25 | 8K |
| 5K | -600 | 3K | 22.1% | ₹237.80 | 42,250 | ₹— | —% | — | — | — |
| 12K | -3K | 26K | 23.8% | ₹182.20 | 42,500 | ₹1698.85 | 29.1% | — | 0 | 2K |
| 2K | +525 | 3K | 23.2% | ₹135.80 | 42,750 | ₹1318.30 | 24.4% | 900 | +25 | 1K |
| 23K | +2K | 33K | 23.4% | ₹97.90 | 43,000ATM | ₹2194.35 | 34.4% | — | 0 | 500 |
| 2K | +1K | 5K | 24.3% | ₹75.95 | 43,250 | ₹— | —% | — | — | — |
| 4K | +325 | 16K | 25.1% | ₹54.50 | 43,500 | ₹6371.85 | 223.2% | — | — | — |
| 19K | -875 | 25K | 25.7% | ₹30.10 | 44,000 | ₹3027.80 | —% | — | 0 | 75 |
| 725 | -150 | 700 | 28.0% | ₹21.85 | 44,500 | ₹7191.15 | 231.0% | — | — | — |
| 10K | -18K | 64K | 30.1% | ₹15.60 | 45,000 | ₹2941.15 | —% | — | 0 | 900 |
| 4K | -625 | 7K | 32.3% | ₹12.70 | 45,500 | ₹8040.70 | 239.1% | — | — | — |
| 9K | -3K | 4K | 36.0% | ₹12.40 | 46,000 | ₹4400.00 | —% | — | 0 | 150 |
| — | — | — | 3.0% | ₹— | 46,500 | ₹— | —% | — | — | — |
| 4K | -300 | 975 | 37.9% | ₹4.95 | 47,000 | ₹9362.05 | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 47,500 | ₹— | —% | — | — | — |
| 2K | -75 | 200 | 42.1% | ₹3.75 | 48,000 | ₹6000.00 | —% | — | 0 | 200 |
| — | — | — | 4.0% | ₹— | 48,500 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 49,000 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 49,500 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 50,000 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 50,500 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 51,000 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 51,500 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 52,000 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 52,500 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 53,000 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 53,500 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 54,000 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 55,000 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 56,000 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 57,000 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 58,000 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 59,000 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 60,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bosch Limited today?▾
The strike with highest call (CE) open interest for Bosch Limited is ₹43,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bosch Limited today?▾
The strike with highest put (PE) open interest for Bosch Limited is ₹39,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bosch Limited options mean?▾
Open Interest (OI) buildup in Bosch Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bosch Limited options expire?▾
Bosch Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bosch Limited option chain?▾
The Bosch Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.