Bosch Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.8 L
Total PE OI
1.5 L
PCR
0.87
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 22,500 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 23,000 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 23,500 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 24,000 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 24,500 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 25,000 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 25,500 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹3778.00 | 26,000 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 26,500 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹3082.35 | 27,000 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 27,250 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹2765.80 | 27,500 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 27,750 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹2470.55 | 28,000 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 28,250 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹2196.95 | 28,500 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 28,750 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹1944.75 | 29,000 | ₹1680.25 | 136.4% | — | — | — |
| — | — | — | —% | ₹— | 29,250 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹1713.90 | 29,500 | ₹20.00 | 41.0% | — | 0 | 175 |
| — | — | — | 79.7% | ₹7963.50 | 29,750 | ₹15.00 | 38.2% | — | 0 | 500 |
| — | — | — | —% | ₹1503.80 | 30,000 | ₹12.20 | 37.0% | 3K | -125 | 1K |
| — | — | — | 77.0% | ₹7500.20 | 30,250 | ₹128.90 | 52.0% | — | — | — |
| — | — | — | —% | ₹1313.70 | 30,500 | ₹2522.35 | 148.1% | — | — | — |
| — | — | — | 74.7% | ₹7044.70 | 30,750 | ₹91.35 | 45.2% | — | 0 | 50 |
| 275 | 0 | — | 92.9% | ₹7300.00 | 31,000 | ₹14.00 | 32.7% | 325 | +75 | 875 |
| — | — | — | 72.5% | ₹6598.20 | 31,250 | ₹64.50 | 39.2% | — | 0 | 50 |
| — | — | — | —% | ₹989.80 | 31,500 | ₹30.00 | 32.9% | — | 0 | 650 |
| — | — | — | 70.6% | ₹6161.90 | 31,750 | ₹34.50 | 33.4% | 25 | 0 | 500 |
| — | — | — | —% | ₹853.75 | 32,000 | ₹33.05 | 32.0% | 2K | +150 | 5K |
| — | — | — | 68.9% | ₹5737.15 | 32,250 | ₹33.00 | 30.5% | 475 | -75 | 350 |
| 100 | 0 | — | —% | ₹3990.80 | 32,500 | ₹32.95 | 28.1% | — | 0 | 650 |
| — | — | — | 67.4% | ₹5325.05 | 32,750 | ₹66.00 | 29.1% | 25 | 0 | 750 |
| 125 | 0 | — | —% | ₹3919.80 | 33,000 | ₹40.25 | 27.5% | 18K | +375 | 22K |
| 100 | 0 | — | —% | ₹3326.95 | 33,250 | ₹110.25 | 31.2% | — | 0 | 125 |
| — | — | — | —% | ₹535.90 | 33,500 | ₹78.10 | 28.6% | 5K | +3K | 4K |
| — | — | — | 65.0% | ₹4543.50 | 33,750 | ₹85.00 | 27.7% | 350 | -75 | 525 |
| 225 | 0 | — | 33.7% | ₹3485.00 | 34,000ATM | ₹106.80 | 27.7% | 18K | -1K | 56K |
| 75 | 0 | — | —% | ₹2388.95 | 34,250 | ₹160.30 | 27.6% | 750 | +475 | 550 |
| 525 | 0 | — | 11.0% | ₹2741.60 | 34,500 | ₹158.55 | 27.4% | 675 | -100 | 4K |
| 950 | 0 | — | 56.5% | ₹3600.00 | 34,750 | ₹200.80 | 27.7% | 200 | +25 | 650 |
| 825 | 0 | — | 33.5% | ₹2693.45 | 35,000 | ₹249.55 | 28.0% | 11K | +250 | 12K |
| 2K | 0 | — | 27.3% | ₹2324.90 | 35,250 | ₹254.45 | 24.5% | — | 0 | 50 |
| 1K | 0 | — | 37.2% | ₹2459.75 | 35,500 | ₹354.00 | 27.9% | 1K | +525 | 3K |
| 1K | 0 | — | 28.5% | ₹1998.40 | 35,750 | ₹408.80 | 27.5% | 300 | -25 | 1K |
| 2K | +25 | 75 | 26.5% | ₹1928.00 | 36,000 | ₹486.00 | 27.9% | 14K | +875 | 10K |
| 2K | 0 | — | 28.7% | ₹1678.75 | 36,250 | ₹568.95 | 27.8% | 450 | +250 | 3K |
| 4K | +25 | 100 | 26.2% | ₹1554.90 | 36,500 | ₹650.90 | 27.8% | 3K | +75 | 4K |
| 2K | -125 | 1K | 25.7% | ₹1410.20 | 36,750 | ₹734.35 | 27.2% | 950 | -250 | 3K |
| 8K | +200 | 13K | 26.4% | ₹1266.20 | 37,000 | ₹851.90 | 27.8% | 7K | -50 | 7K |
| 2K | -400 | 4K | 26.0% | ₹1140.85 | 37,250 | ₹987.95 | 28.2% | 1K | +425 | 2K |
| 5K | +125 | 10K | 26.7% | ₹1025.00 | 37,500 | ₹1109.70 | 28.0% | 2K | -700 | 2K |
| 3K | -175 | 5K | 26.3% | ₹909.75 | 37,750 | ₹1255.65 | 28.4% | 4K | +825 | 4K |
| 21K | -150 | 35K | 26.9% | ₹810.10 | 38,000 | ₹1382.20 | 28.3% | 2K | -375 | 4K |
| 2K | -200 | 850 | 26.6% | ₹717.40 | 38,250 | ₹1666.80 | 31.0% | — | 0 | 1K |
| 4K | +825 | 8K | 27.0% | ₹628.65 | 38,500 | ₹7440.70 | 173.1% | — | — | — |
| 2K | +275 | 1K | 26.9% | ₹558.40 | 38,750 | ₹1779.50 | 21.1% | — | 0 | 300 |
| 21K | +175 | 12K | 27.5% | ₹495.00 | 39,000 | ₹2154.70 | 27.0% | — | 0 | 400 |
| 850 | +225 | 625 | 27.9% | ₹488.95 | 39,250 | ₹3027.75 | 46.9% | — | — | — |
| 5K | +50 | 1K | 27.7% | ₹385.00 | 39,500 | ₹2034.65 | —% | — | 0 | 100 |
| 225 | +100 | 225 | 27.8% | ₹350.00 | 39,750 | ₹3351.90 | 46.2% | — | — | — |
| 24K | +300 | 33K | 28.1% | ₹293.00 | 40,000 | ₹10587.90 | 230.1% | — | — | — |
| 175 | 0 | — | 31.3% | ₹299.25 | 40,250 | ₹3691.75 | 45.3% | — | — | — |
| 1K | +50 | 1K | 28.2% | ₹222.00 | 40,500 | ₹7988.50 | 154.6% | — | — | — |
| 1K | +25 | 175 | 28.3% | ₹220.00 | 40,750 | ₹4046.50 | 44.3% | — | — | — |
| 20K | +325 | 13K | 28.9% | ₹169.45 | 41,000 | ₹11553.35 | 237.8% | — | — | — |
| 550 | 0 | — | 31.6% | ₹175.00 | 41,250 | ₹4417.15 | 43.2% | — | — | — |
| 2K | +600 | 2K | 29.3% | ₹131.50 | 41,500 | ₹7739.70 | 131.1% | — | — | — |
| 350 | +25 | 225 | 30.0% | ₹116.35 | 41,750 | ₹4799.55 | 41.8% | — | — | — |
| 24K | +3K | 19K | 30.3% | ₹105.90 | 42,000 | ₹4900.00 | 36.4% | — | 0 | 275 |
| 475 | 0 | — | 33.7% | ₹125.00 | 42,250 | ₹5192.20 | 39.9% | — | — | — |
| 9K | +975 | 5K | 31.5% | ₹91.00 | 42,500 | ₹8642.55 | 136.6% | — | — | — |
| 25 | 0 | 25 | 33.0% | ₹90.00 | 42,750 | ₹5597.40 | 37.3% | — | — | — |
| 3K | 0 | 1K | 31.2% | ₹70.00 | 43,000 | ₹5900.00 | 30.7% | 25 | 0 | 100 |
| 100 | +25 | 100 | 31.4% | ₹50.15 | 43,250 | ₹6012.90 | 33.2% | — | — | — |
| — | — | — | 1.9% | ₹— | 43,500 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 43,750 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 44,000 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 44,250 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 44,500 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 44,750 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 45,000 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 45,250 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 45,500 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 45,750 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 46,000 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 46,250 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 46,500 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 46,750 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 47,000 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 47,500 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 48,000 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 48,500 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 49,000 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 49,500 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 50,000 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 50,500 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 51,000 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 51,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bosch Limited today?▾
The strike with highest call (CE) open interest for Bosch Limited is ₹40,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bosch Limited today?▾
The strike with highest put (PE) open interest for Bosch Limited is ₹34,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bosch Limited options mean?▾
Open Interest (OI) buildup in Bosch Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bosch Limited options expire?▾
Bosch Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bosch Limited option chain?▾
The Bosch Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.