Bosch Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
2.5 L
Total PE OI
2.3 L
PCR
0.90
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 17,000 | ₹— | 17.7% | — | — | — |
| — | — | — | —% | ₹— | 17,500 | ₹— | 17.0% | — | — | — |
| — | — | — | —% | ₹— | 18,000 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 18,500 | ₹— | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 19,000 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 19,500 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 20,000 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 20,500 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 21,000 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 21,500 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 21,750 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 22,000 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 22,250 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 22,500 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 22,750 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 23,000 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 23,250 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹12098.80 | 23,500 | ₹0.20 | —% | — | — | — |
| — | — | — | —% | ₹— | 23,750 | ₹— | 10.3% | — | — | — |
| 100 | 0 | — | —% | ₹5950.00 | 24,000 | ₹1.75 | —% | 125 | -100 | 300 |
| — | — | — | —% | ₹— | 24,250 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹11110.80 | 24,500 | ₹0.75 | —% | — | — | — |
| — | — | — | —% | ₹— | 24,750 | ₹— | 9.4% | — | — | — |
| 50 | 0 | — | —% | ₹5800.00 | 25,000 | ₹7.80 | —% | — | — | — |
| — | — | — | —% | ₹— | 25,250 | ₹— | 8.9% | — | — | — |
| 100 | 0 | — | —% | ₹5389.30 | 25,500 | ₹2.45 | —% | — | — | — |
| — | — | — | —% | ₹7913.70 | 25,750 | ₹11.95 | —% | — | — | — |
| 100 | 0 | — | —% | ₹6200.00 | 26,000 | ₹2.80 | —% | 1K | -650 | 3K |
| 75 | 0 | — | —% | ₹5007.65 | 26,250 | ₹3.60 | —% | — | — | — |
| — | — | — | —% | ₹9507.10 | 26,500 | ₹20.00 | —% | — | 0 | 100 |
| — | — | — | —% | ₹8902.15 | 26,750 | ₹10.00 | —% | — | 0 | 200 |
| 50 | 0 | — | —% | ₹6500.00 | 27,000 | ₹4.50 | —% | 125 | +25 | 1K |
| — | — | — | —% | ₹8411.40 | 27,250 | ₹15.00 | —% | — | 0 | 100 |
| 25 | 0 | — | —% | ₹8790.05 | 27,500 | ₹5.20 | —% | 50 | 0 | 1K |
| — | — | — | —% | ₹7919.95 | 27,750 | ₹538.35 | —% | — | 0 | 200 |
| 25 | +25 | — | —% | ₹7100.00 | 28,000 | ₹5.40 | —% | 22K | -75 | 8K |
| 75 | 0 | — | —% | ₹4688.85 | 28,250 | ₹6.00 | —% | 125 | +25 | 425 |
| — | — | — | —% | ₹7349.00 | 28,500 | ₹7.00 | —% | 3K | -300 | 2K |
| — | — | — | —% | ₹6959.55 | 28,750 | ₹6.90 | —% | 100 | 0 | 50 |
| 2K | 0 | — | —% | ₹4803.40 | 29,000 | ₹7.25 | 78.2% | 2.2 L | -600 | 8K |
| 50 | 0 | — | —% | ₹995.15 | 29,250 | ₹7.60 | 72.9% | — | 0 | 25 |
| 400 | 0 | — | —% | ₹2442.55 | 29,500 | ₹10.00 | 73.1% | — | 0 | 2K |
| 350 | 0 | — | —% | ₹2627.10 | 29,750 | ₹375.60 | —% | — | 0 | 300 |
| 11K | 0 | — | 86.3% | ₹7900.00 | 30,000ATM | ₹8.90 | 71.2% | 6K | -1K | 29K |
| 775 | 0 | 25 | —% | ₹7824.40 | 30,250 | ₹10.90 | 67.2% | — | 0 | 1K |
| 25 | +25 | — | —% | ₹6530.00 | 30,500 | ₹8.00 | 66.0% | 1K | -75 | 2K |
| 2K | 0 | — | —% | ₹5700.00 | 30,750 | ₹8.30 | 64.5% | 500 | +325 | 3K |
| 8K | 0 | — | —% | ₹6560.00 | 31,000 | ₹9.20 | 62.8% | 11K | -25 | 8K |
| 2K | 0 | — | 103.5% | ₹6839.10 | 31,250 | ₹8.05 | 59.7% | 50 | 0 | 6K |
| 5K | 0 | — | —% | ₹5975.20 | 31,500 | ₹16.50 | 59.6% | — | 0 | 4K |
| 925 | 0 | — | 51.2% | ₹5400.00 | 31,750 | ₹9.20 | 56.5% | 25 | 0 | 1K |
| 8K | 0 | — | —% | ₹5775.00 | 32,000 | ₹11.95 | 56.7% | 27K | +475 | 10K |
| 1K | 0 | — | 49.1% | ₹5000.00 | 32,250 | ₹17.00 | 53.2% | — | 0 | 3K |
| 4K | 0 | — | —% | ₹4700.00 | 32,500 | ₹11.40 | 51.4% | 1K | -100 | 5K |
| 1K | 0 | — | —% | ₹4946.90 | 32,750 | ₹12.35 | 49.9% | 25 | 0 | 825 |
| 5K | 0 | — | —% | ₹4750.00 | 33,000 | ₹13.00 | 48.0% | 5K | -1K | 12K |
| 375 | 0 | — | —% | ₹4447.05 | 33,250 | ₹24.05 | 46.9% | — | 0 | 775 |
| 3K | -50 | 100 | 42.3% | ₹4787.20 | 33,500 | ₹15.90 | 45.2% | 38K | -325 | 3K |
| 1K | 0 | — | 78.6% | ₹4431.05 | 33,750 | ₹60.40 | 50.3% | — | 0 | 2K |
| 7K | -25 | 250 | 30.1% | ₹4280.05 | 34,000 | ₹17.05 | 41.8% | 24K | -250 | 23K |
| 1K | 0 | — | —% | ₹3487.20 | 34,250 | ₹1012.90 | 116.7% | — | — | — |
| 3K | -25 | 125 | 48.1% | ₹3900.00 | 34,500 | ₹27.00 | 39.6% | 1K | -450 | 4K |
| 1K | 0 | — | 59.8% | ₹3369.05 | 34,750 | ₹26.05 | 37.1% | 75 | -50 | 525 |
| 8K | -150 | 300 | 54.9% | ₹3450.70 | 35,000 | ₹42.75 | 38.4% | 6K | -775 | 10K |
| 225 | 0 | — | 55.1% | ₹2899.10 | 35,250 | ₹48.75 | 37.6% | 625 | -550 | 1K |
| 4K | -50 | 200 | 39.0% | ₹2806.65 | 35,500 | ₹67.20 | 37.1% | 3K | -675 | 2K |
| 325 | 0 | — | 30.9% | ₹2188.05 | 35,750 | ₹82.70 | 36.3% | 2K | +400 | 4K |
| 6K | -75 | 350 | 29.0% | ₹2450.00 | 36,000 | ₹103.35 | 35.8% | 19K | +4K | 20K |
| 2K | 0 | — | 28.1% | ₹1720.00 | 36,250 | ₹133.45 | 37.0% | 100 | +75 | 2K |
| 4K | +50 | 250 | 33.9% | ₹1908.85 | 36,500 | ₹181.00 | 35.4% | 2K | +650 | 4K |
| 2K | -325 | 375 | 33.8% | ₹1700.00 | 36,750 | ₹207.05 | 35.6% | 400 | -50 | 2K |
| 13K | -125 | 2K | 33.2% | ₹1538.50 | 37,000 | ₹270.20 | 35.5% | 9K | +1K | 15K |
| 3K | -125 | 250 | 34.5% | ₹1322.95 | 37,250 | ₹340.05 | 34.4% | 1K | +175 | 3K |
| 9K | -225 | 1K | 34.2% | ₹1278.00 | 37,500 | ₹409.00 | 34.5% | 3K | +450 | 5K |
| 3K | -300 | 2K | 32.1% | ₹957.60 | 37,750 | ₹510.00 | 34.1% | 1K | +175 | 4K |
| 11K | -575 | 19K | 34.2% | ₹865.00 | 38,000 | ₹615.00 | 34.6% | 12K | +4K | 6K |
| 5K | -950 | 4K | 32.9% | ₹702.65 | 38,250 | ₹3254.65 | 141.0% | — | — | — |
| 12K | +75 | 6K | 33.7% | ₹620.00 | 38,500 | ₹870.00 | 34.4% | 675 | +575 | 575 |
| 475 | 0 | — | 35.9% | ₹422.75 | 38,750 | ₹3628.75 | 145.1% | — | — | — |
| 15K | +300 | 16K | 33.5% | ₹429.25 | 39,000 | ₹1567.95 | 40.7% | — | 0 | 75 |
| 3K | +50 | 250 | 34.6% | ₹379.80 | 39,250 | ₹9471.10 | 403.6% | — | +50 | 50 |
| 3K | -450 | 2K | 34.7% | ₹297.35 | 39,500 | ₹9691.95 | 406.5% | — | +25 | 25 |
| 1K | 0 | — | 36.8% | ₹198.00 | 39,750 | ₹4419.10 | 153.7% | — | — | — |
| 31K | -1K | 26K | 34.3% | ₹196.05 | 40,000 | ₹2960.00 | 75.9% | — | 0 | 575 |
| 1K | 0 | — | 37.7% | ₹136.70 | 40,250 | ₹7963.25 | 303.2% | — | — | — |
| 2K | -150 | 1K | 34.2% | ₹120.00 | 40,500 | ₹10709.65 | 423.9% | — | +50 | 50 |
| — | — | — | 1.6% | ₹— | 40,750 | ₹— | —% | — | — | — |
| 9K | +75 | 7K | 36.1% | ₹80.75 | 41,000 | ₹5566.65 | 169.3% | — | — | — |
| — | — | — | 1.9% | ₹— | 41,250 | ₹— | —% | — | — | — |
| 6K | +25 | 225 | 35.6% | ₹44.05 | 41,500 | ₹5986.90 | 173.1% | — | — | — |
| — | — | — | 2.1% | ₹— | 41,750 | ₹— | —% | — | — | — |
| 8K | -1K | 5K | 36.6% | ₹31.75 | 42,000 | ₹3750.00 | 41.4% | 25 | 0 | 150 |
| — | — | — | 2.4% | ₹— | 42,250 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 42,500 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 42,750 | ₹— | —% | — | — | — |
| 20K | +125 | 7K | 37.8% | ₹12.00 | 43,000 | ₹7298.55 | 185.1% | — | — | — |
| — | — | — | 2.9% | ₹— | 43,250 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 43,500 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 43,750 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 44,000 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 44,250 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 44,500 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 44,750 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 45,000 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 45,250 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 45,500 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 45,750 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 46,000 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 46,250 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 46,500 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 46,750 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 47,000 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 47,500 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 48,000 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 48,500 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 49,000 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 49,500 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 50,000 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 50,500 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 51,000 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 51,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance anchors at 17000 CE, where peak call OI creates a dense supply zone. Immediate support forms at 36000 PE, backed by strong put positioning and reinforced by secondary defense at 38000 PE. The implied range narrows between 36000 and 39000, with 38160 spot price testing psychological relevance.
OI Buildup Activity
Fresh longs emerge in 39000 CE (+300) as bulls probe upside despite distant resistance, suggesting speculative leverage. On the put side, 36000 sees massive OI addition (+4,175), signaling aggressive defensive builds by writers anticipating drop protection. Concurrent buildup at 38000 PE (+3,775) indicates near-term downside hedging, with 37000 PE also drawing interest as backup support.
Volatility Read
ATM IV holds at 32.87%, reflecting elevated but stable premium pricing across the chain. Neutral skew confirms balanced risk appetite, with no pronounced fear or greed bias distorting structure.
Strategy Implication
Bias leans slightly bearish with strong writer activity at 36000 and 38000 puts, suggesting limited near-term downside but capped upside under 39000.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bosch Limited today?▾
The strike with highest call (CE) open interest for Bosch Limited is ₹40,000 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bosch Limited today?▾
The strike with highest put (PE) open interest for Bosch Limited is ₹30,000 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bosch Limited options mean?▾
Open Interest (OI) buildup in Bosch Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bosch Limited options expire?▾
Bosch Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bosch Limited option chain?▾
The Bosch Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.