Exide Industries Limited Option Chain Analysis
2026-07-28
Total CE OI
1.95 Cr
Total PE OI
1.29 Cr
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 210 | ₹— | 17.7% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹73.35 | 290 | ₹2.90 | —% | — | — | — |
| — | — | — | —% | ₹69.05 | 295 | ₹3.60 | —% | — | — | — |
| — | — | — | —% | ₹64.90 | 300 | ₹4.35 | —% | — | — | — |
| — | — | — | —% | ₹60.85 | 305 | ₹5.25 | —% | — | — | — |
| — | — | — | —% | ₹56.95 | 310 | ₹6.25 | —% | — | — | — |
| — | — | — | —% | ₹53.15 | 315 | ₹7.40 | —% | — | — | — |
| — | — | — | —% | ₹49.55 | 320 | ₹8.70 | —% | — | — | — |
| — | — | — | —% | ₹46.00 | 325 | ₹10.10 | —% | — | — | — |
| — | — | — | —% | ₹42.65 | 330 | ₹0.10 | —% | — | 0 | 27K |
| 20K | 0 | — | —% | ₹80.05 | 335 | ₹0.05 | —% | 9K | +2K | 54K |
| 2K | 0 | — | —% | ₹55.35 | 340 | ₹0.05 | —% | 2K | 0 | 1.5 L |
| 13K | 0 | — | —% | ₹92.00 | 345 | ₹0.10 | 77.8% | — | 0 | 29K |
| 47K | 0 | — | —% | ₹94.00 | 350 | ₹0.05 | 72.3% | 25K | -2K | 2.2 L |
| — | — | — | —% | ₹— | 352.5 | ₹0.10 | 71.9% | — | 0 | 31K |
| 9K | 0 | — | —% | ₹69.75 | 355 | ₹0.10 | 66.0% | 4K | 0 | 41K |
| — | — | — | —% | ₹— | 357.5 | ₹3.35 | —% | — | 0 | 43K |
| 14K | 0 | — | 115.1% | ₹86.50 | 360 | ₹0.05 | 61.4% | 5K | 0 | 1.7 L |
| — | — | — | —% | ₹— | 362.5 | ₹0.85 | 89.1% | — | 0 | 20K |
| 1.6 L | 0 | — | —% | ₹78.00 | 365 | ₹0.15 | 65.5% | — | 0 | 18K |
| — | — | — | —% | ₹— | 367.5 | ₹0.20 | 66.0% | — | 0 | 23K |
| 65K | 0 | 13K | —% | ₹79.50 | 370 | ₹0.05 | 57.8% | 13K | -7K | 1.6 L |
| — | — | — | —% | ₹— | 372.5 | ₹1.60 | 90.7% | — | 0 | 74K |
| 1.3 L | 0 | 2K | —% | ₹75.85 | 375 | ₹0.10 | 53.0% | 27K | +2K | 1.1 L |
| 13K | 0 | 2K | —% | ₹74.45 | 377.5 | ₹0.10 | 57.4% | 31K | 0 | 52K |
| 13.0 L | -14K | 47K | —% | ₹70.00 | 380 | ₹0.15 | 57.9% | 88K | -50K | 6.8 L |
| 9K | 0 | 2K | —% | ₹69.45 | 382.5 | ₹0.15 | 58.4% | 11K | -4K | 45K |
| 1.2 L | 0 | — | 79.1% | ₹60.90 | 385 | ₹0.15 | 53.7% | 16K | -4K | 1.5 L |
| 1.3 L | 0 | — | —% | ₹38.60 | 387.5 | ₹0.15 | 48.8% | 95K | -18K | 92K |
| 8.3 L | -2K | 20K | —% | ₹58.50 | 390 | ₹0.20 | 54.7% | 1.0 L | +2K | 7.6 L |
| 83K | -13K | 20K | —% | ₹57.80 | 392.5 | ₹0.10 | 45.2% | 9K | +4K | 38K |
| 1.4 L | 0 | 7K | —% | ₹43.00 | 395 | ₹0.20 | 49.3% | 23K | +2K | 2.9 L |
| 90K | 0 | 2K | —% | ₹54.65 | 397.5 | ₹0.25 | 47.6% | 43K | -34K | 52K |
| 12.3 L | -49K | 59K | —% | ₹47.50 | 400 | ₹0.25 | 45.0% | 2.9 L | +14K | 9.6 L |
| 1.5 L | 0 | 2K | —% | ₹49.60 | 402.5 | ₹0.25 | 45.3% | 9K | -4K | 1.2 L |
| 3.5 L | -2K | 4K | —% | ₹47.00 | 405 | ₹0.30 | 42.3% | 1.5 L | +27K | 3.2 L |
| 2.0 L | 0 | 20K | —% | ₹44.60 | 407.5 | ₹0.25 | 39.1% | 43K | +5K | 1.7 L |
| 2.7 L | -7K | 58K | —% | ₹42.00 | 410 | ₹0.35 | 39.6% | 3.9 L | -54K | 9.1 L |
| 86K | 0 | — | —% | ₹25.00 | 412.5 | ₹— | —% | — | — | — |
| 2.0 L | -5K | 11K | —% | ₹35.00 | 415 | ₹0.45 | 36.1% | 5.5 L | -94K | 5.5 L |
| 3.0 L | -2K | 5K | —% | ₹30.00 | 417.5 | ₹0.45 | 34.5% | 4.3 L | +70K | 2.5 L |
| 5.8 L | -83K | 2.7 L | —% | ₹28.30 | 420 | ₹0.65 | 34.3% | 12.5 L | -2.0 L | 14.7 L |
| 2.1 L | +11K | 86K | —% | ₹25.50 | 422.5 | ₹0.65 | 32.0% | 2.5 L | -14K | 3.1 L |
| 3.8 L | -27K | 99K | —% | ₹22.80 | 425 | ₹0.85 | 31.6% | 9.9 L | +92K | 10.6 L |
| 2.8 L | -29K | 38K | —% | ₹20.10 | 427.5 | ₹— | —% | — | — | — |
| 6.1 L | -1.4 L | 5.1 L | 19.8% | ₹18.35 | 430 | ₹1.25 | 29.7% | 27.2 L | +25K | 11.4 L |
| 1.2 L | -49K | 90K | 19.3% | ₹15.90 | 432.5 | ₹— | —% | — | — | — |
| 5.6 L | -1.5 L | 9.7 L | 24.4% | ₹14.50 | 435 | ₹2.15 | 29.5% | 18.9 L | +54K | 5.5 L |
| 1.7 L | -5K | 2.5 L | 24.9% | ₹12.60 | 437.5 | ₹— | —% | — | — | — |
| 8.3 L | -4.3 L | 45.0 L | 24.2% | ₹10.55 | 440 | ₹3.40 | 28.9% | 31.1 L | -79K | 7.4 L |
| 1.5 L | -27K | 5.1 L | 24.9% | ₹9.00 | 442.5 | ₹— | —% | — | — | — |
| 8.2 L | -1.9 L | 26.1 L | 25.6% | ₹7.70 | 445 | ₹5.65 | 30.6% | 11.0 L | +1.3 L | 3.4 L |
| — | — | — | —% | ₹— | 447.5 | ₹6.60 | 29.8% | 2.8 L | +9K | 1.4 L |
| 20.9 L | -3.4 L | 78.9 L | 26.9% | ₹5.40 | 450ATM | ₹8.05 | 30.5% | 8.0 L | +32K | 3.0 L |
| 3.4 L | +43K | 10.3 L | 27.1% | ₹4.40 | 452.5 | ₹9.60 | 30.7% | 1.2 L | +13K | 49K |
| 3.7 L | +97K | 20.4 L | 27.3% | ₹3.55 | 455 | ₹11.05 | 32.0% | 1.5 L | -7K | 59K |
| 13.6 L | +23K | 65.0 L | 28.9% | ₹2.50 | 460 | ₹15.40 | 35.9% | 1.2 L | -34K | 50K |
| 13.7 L | +90K | 18.7 L | 30.0% | ₹1.65 | 465 | ₹19.95 | 38.1% | 68K | +18K | 29K |
| 11.4 L | +5K | 25.8 L | 31.8% | ₹1.20 | 470 | ₹46.35 | 131.2% | — | +5K | 5K |
| 1.9 L | +83K | 5.0 L | 33.5% | ₹0.85 | 475 | ₹28.60 | 44.2% | 61K | +16K | 16K |
| 10.7 L | -79K | 15.6 L | 35.4% | ₹0.65 | 480 | ₹118.55 | 410.9% | — | — | — |
| — | — | — | 2.1% | ₹— | 485 | ₹38.25 | 51.6% | 11K | +5K | 5K |
| 4.2 L | +32K | 7.0 L | 38.0% | ₹0.35 | 490 | ₹119.45 | 386.4% | — | — | — |
| — | — | — | 2.6% | ₹— | 495 | ₹— | —% | — | — | — |
| 4.7 L | +2.1 L | 5.3 L | 42.7% | ₹0.25 | 500 | ₹129.15 | 398.8% | — | — | — |
| — | — | — | 3.0% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 620 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Exide Industries Limited today?▾
The strike with highest call (CE) open interest for Exide Industries Limited is ₹450 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Exide Industries Limited today?▾
The strike with highest put (PE) open interest for Exide Industries Limited is ₹420 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Exide Industries Limited options mean?▾
Open Interest (OI) buildup in Exide Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Exide Industries Limited options expire?▾
Exide Industries Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Exide Industries Limited option chain?▾
The Exide Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.