Exide Industries Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
1.22 Cr
Total PE OI
1.18 Cr
PCR
0.96
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 160 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 207.5 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 212.5 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 217.5 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 222.5 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 227.5 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 232.5 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹92.15 | 235 | ₹0.10 | —% | 63K | +43K | 86K |
| — | — | — | —% | ₹— | 237.5 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹87.40 | 240 | ₹0.45 | —% | — | — | — |
| — | — | — | —% | ₹— | 242.5 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹82.65 | 245 | ₹0.65 | —% | — | — | — |
| — | — | — | —% | ₹— | 247.5 | ₹— | 6.4% | — | — | — |
| 2K | 0 | — | —% | ₹84.50 | 250 | ₹0.15 | —% | 13K | -4K | 1.4 L |
| — | — | — | —% | ₹— | 252.5 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹73.30 | 255 | ₹0.15 | 86.1% | 11K | — | — |
| — | — | — | —% | ₹81.65 | 257.5 | ₹0.25 | 84.2% | — | — | — |
| 76K | 0 | — | —% | ₹49.65 | 260 | ₹0.15 | 79.6% | 81K | +43K | 2.1 L |
| — | — | — | —% | ₹76.85 | 262.5 | ₹0.40 | 84.7% | — | — | — |
| — | — | — | —% | ₹64.30 | 265 | ₹0.25 | 79.8% | 9K | 0 | 49K |
| — | — | — | —% | ₹72.10 | 267.5 | ₹0.20 | 71.5% | 9K | 0 | 2K |
| 18K | 0 | — | —% | ₹45.00 | 270 | ₹0.20 | 72.8% | 25K | 0 | 4.5 L |
| — | — | — | —% | ₹67.35 | 272.5 | ₹0.45 | 74.4% | — | 0 | 50K |
| — | — | — | 72.4% | ₹55.75 | 275 | ₹0.30 | 66.6% | — | 0 | 1.4 L |
| — | — | — | —% | ₹62.75 | 277.5 | ₹0.50 | 69.8% | — | 0 | 32K |
| 1.1 L | 0 | 4K | —% | ₹55.75 | 280 | ₹0.30 | 65.4% | 32K | -16K | 3.8 L |
| 49K | 0 | 2K | —% | ₹52.50 | 282.5 | ₹0.35 | 59.8% | — | 0 | 1.3 L |
| — | — | — | 89.3% | ₹47.70 | 285 | ₹0.30 | 61.3% | 14K | -5K | 2.2 L |
| 52K | 0 | — | —% | ₹16.50 | 287.5 | ₹1.55 | 75.3% | — | 0 | 97K |
| 3.4 L | 0 | 4K | 52.4% | ₹46.20 | 290 | ₹0.40 | 57.3% | 72K | -43K | 4.2 L |
| — | — | — | 148.6% | ₹49.45 | 292.5 | ₹1.95 | 73.4% | — | 0 | 45K |
| 2.4 L | 0 | — | 52.7% | ₹36.00 | 295 | ₹0.55 | 56.2% | 2K | 0 | 3.3 L |
| 45K | 0 | 5K | —% | ₹38.00 | 297.5 | ₹0.55 | 53.3% | 7K | +2K | 2.1 L |
| 15.8 L | -18K | 36K | —% | ₹33.90 | 300 | ₹0.75 | 52.1% | 1.3 L | -31K | 13.4 L |
| 49K | 0 | — | —% | ₹14.25 | 302.5 | ₹1.10 | 48.9% | — | 0 | 99K |
| 2.0 L | 0 | — | —% | ₹25.15 | 305 | ₹0.85 | 48.9% | 45K | -9K | 2.7 L |
| 67K | 0 | — | 47.4% | ₹24.45 | 307.5 | ₹1.00 | 40.9% | — | 0 | 88K |
| 6.1 L | -22K | 40K | 36.2% | ₹24.60 | 310ATM | ₹1.15 | 44.4% | 1.7 L | -25K | 28.9 L |
| 1.3 L | 0 | — | 61.0% | ₹22.30 | 312.5 | ₹1.40 | 43.6% | 5K | -4K | 1.0 L |
| 3.0 L | 0 | 7K | 35.1% | ₹21.25 | 315 | ₹1.45 | 41.3% | 70K | -31K | 4.8 L |
| 1.4 L | -2K | 9K | 34.4% | ₹19.15 | 317.5 | ₹2.55 | 39.1% | — | 0 | 68K |
| 9.2 L | -67K | 4.6 L | 31.8% | ₹15.50 | 320 | ₹2.20 | 38.9% | 2.9 L | +1.2 L | 6.8 L |
| 67K | 0 | — | 25.6% | ₹9.70 | 322.5 | ₹2.30 | 38.0% | 22K | +5K | 99K |
| 4.3 L | -9K | 67K | 32.6% | ₹12.85 | 325 | ₹3.25 | 36.9% | 1.2 L | +31K | 3.7 L |
| 1.5 L | -9K | 29K | 32.5% | ₹10.35 | 327.5 | ₹3.80 | 36.6% | 32K | -4K | 1.6 L |
| 7.5 L | -31K | 14.6 L | 31.1% | ₹8.20 | 330 | ₹4.85 | 35.8% | 3.3 L | -32K | 6.0 L |
| 1.6 L | 0 | 2.2 L | 32.6% | ₹6.80 | 332.5 | ₹6.05 | 36.3% | 41K | -7K | 79K |
| 5.8 L | +86K | 9.3 L | 31.7% | ₹5.60 | 335 | ₹7.10 | 36.2% | 2.6 L | +58K | 1.9 L |
| 1.4 L | +36K | 1.1 L | 30.7% | ₹4.40 | 337.5 | ₹16.55 | 66.5% | — | — | — |
| 10.9 L | +90K | 9.0 L | 31.3% | ₹3.50 | 340 | ₹10.35 | 37.1% | 70K | -11K | 1.6 L |
| 83K | -4K | 9K | 31.5% | ₹2.60 | 342.5 | ₹19.15 | 63.3% | — | — | — |
| 2.8 L | +16K | 65K | 30.9% | ₹2.00 | 345 | ₹13.00 | 35.1% | 5K | 0 | 22K |
| 40K | +5K | 13K | 31.4% | ₹1.70 | 347.5 | ₹22.00 | 59.4% | — | — | — |
| 14.9 L | +20K | 3.7 L | 31.4% | ₹1.15 | 350 | ₹17.90 | 39.2% | 54K | -29K | 2.1 L |
| 99K | -18K | 65K | 32.0% | ₹0.85 | 352.5 | ₹25.00 | 53.7% | — | — | — |
| 10.0 L | 0 | 72K | 31.0% | ₹0.60 | 355 | ₹25.15 | 34.9% | — | 0 | 9K |
| — | — | — | 110.7% | ₹10.80 | 357.5 | ₹28.25 | 45.0% | — | — | — |
| 5.2 L | +31K | 1.2 L | 32.5% | ₹0.35 | 360 | ₹27.25 | 45.6% | 52K | -14K | 88K |
| 36K | 0 | — | 41.0% | ₹0.50 | 362.5 | ₹34.25 | 60.6% | — | 0 | 2K |
| 2K | 0 | — | 41.5% | ₹0.40 | 365 | ₹33.00 | —% | — | 0 | 11K |
| 9K | 0 | — | 51.4% | ₹0.85 | 367.5 | ₹35.25 | —% | — | — | — |
| 1.3 L | 0 | 4K | 34.5% | ₹0.15 | 370 | ₹36.35 | 54.3% | 5K | +2K | 27K |
| — | — | — | 2.6% | ₹— | 372.5 | ₹— | —% | — | — | — |
| — | — | — | 108.5% | ₹6.40 | 375 | ₹80.65 | 278.1% | — | 0 | 4K |
| — | — | — | 2.9% | ₹— | 377.5 | ₹— | —% | — | — | — |
| 1.6 L | 0 | — | 43.8% | ₹0.10 | 380 | ₹48.50 | —% | — | 0 | 92K |
| — | — | — | 3.2% | ₹— | 382.5 | ₹— | —% | — | — | — |
| — | — | — | 108.8% | ₹4.80 | 385 | ₹60.65 | 119.1% | — | — | — |
| — | — | — | 3.5% | ₹— | 387.5 | ₹— | —% | — | — | — |
| 79K | 0 | — | 47.0% | ₹0.05 | 390 | ₹60.60 | 76.2% | — | 0 | 3.3 L |
| — | — | — | 3.8% | ₹— | 392.5 | ₹— | —% | — | — | — |
| 22K | 0 | — | 54.0% | ₹0.10 | 395 | ₹59.50 | 62.9% | 29K | -25K | 3.3 L |
| — | — | — | 4.1% | ₹— | 397.5 | ₹— | —% | — | — | — |
| — | — | — | 109.2% | ₹3.05 | 400 | ₹73.70 | 120.3% | — | — | — |
| — | — | — | 4.3% | ₹— | 402.5 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 407.5 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 412.5 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 415 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 417.5 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 422.5 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 425 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 435 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 440 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 445 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 450 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 455 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 460 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 465 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance converges at 160 CE, marking a strong counter-area for upside momentum. Immediate support holds firm at 160 PE, with secondary confirmation near 320 PE. The implied range pre-expiry suggests consolidation between 320 and 340, with 335 as a pivotal inflection.
OI Buildup Activity
Fresh long calls dominate at 340 (+99,000) and 335 (+84,600), signaling aggressive upside positioning by buyers. Call writers are absorbing this flow just above spot, likely defending 340 as a near-term cap. On the put side, heavy buildup at 320 (+1,22,400) indicates strong floor construction, while 335 put adds (+57,600) suggest spot hedges and two-way action around current levels.
Volatility Read
ATM IV holds at 32.56%, reflecting tempered expectations ahead of expiry, neither elevated nor suppressed. Neutral skew reinforces balanced risk pricing, with no directional fear or greed bias in options premiums.
Strategy Implication
Two-way conviction dominates, with writers anchored at 340 and buyers defending 320, favoring range-bound strategies with event risk priced neutrally.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Exide Industries Limited today?▾
The strike with highest call (CE) open interest for Exide Industries Limited is ₹300 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Exide Industries Limited today?▾
The strike with highest put (PE) open interest for Exide Industries Limited is ₹310 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Exide Industries Limited options mean?▾
Open Interest (OI) buildup in Exide Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Exide Industries Limited options expire?▾
Exide Industries Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Exide Industries Limited option chain?▾
The Exide Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.