Exide Industries Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.59 Cr
Total PE OI
1.07 Cr
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 250 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹39.00 | 260 | ₹6.45 | —% | — | — | — |
| — | — | — | —% | ₹35.45 | 265 | ₹7.80 | —% | — | — | — |
| — | — | — | —% | ₹32.15 | 270 | ₹9.40 | —% | — | — | — |
| — | — | — | —% | ₹29.00 | 275 | ₹11.20 | —% | — | — | — |
| — | — | — | —% | ₹26.10 | 280 | ₹13.15 | —% | — | — | — |
| — | — | — | —% | ₹23.35 | 285 | ₹15.35 | —% | — | — | — |
| — | — | — | —% | ₹20.85 | 290 | ₹0.15 | 53.1% | 29K | 0 | 1.0 L |
| — | — | — | —% | ₹18.55 | 295 | ₹0.10 | 48.3% | 31K | +5K | 31K |
| 7K | 0 | — | —% | ₹99.40 | 297.5 | ₹— | 3.7% | — | — | — |
| 16K | 0 | — | —% | ₹103.00 | 300 | ₹0.20 | 51.0% | — | 0 | 1.0 L |
| 5K | 0 | — | —% | ₹94.70 | 302.5 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹14.50 | 305 | ₹26.10 | —% | — | — | — |
| 11K | 0 | — | —% | ₹89.80 | 307.5 | ₹2.05 | 71.4% | — | 0 | 2K |
| 13K | 0 | — | 46.2% | ₹84.40 | 310 | ₹0.30 | 48.9% | — | 0 | 1.9 L |
| 5K | 0 | — | —% | ₹84.95 | 312.5 | ₹4.45 | 83.4% | — | — | — |
| — | — | — | —% | ₹11.15 | 315 | ₹0.40 | 48.4% | — | 0 | 25K |
| 5K | 0 | — | —% | ₹74.40 | 317.5 | ₹5.45 | 84.7% | — | — | — |
| 18K | 0 | 2K | 51.8% | ₹83.75 | 320 | ₹0.45 | 46.0% | 9K | +4K | 1.3 L |
| 5K | 0 | — | —% | ₹75.20 | 322.5 | ₹6.60 | 86.1% | — | — | — |
| — | — | — | —% | ₹8.50 | 325 | ₹0.75 | 48.3% | — | 0 | 27K |
| — | — | — | —% | ₹39.95 | 327.5 | ₹7.95 | 87.7% | — | — | — |
| 63K | 0 | — | —% | ₹67.00 | 330 | ₹0.65 | 42.9% | 31K | 0 | 3.3 L |
| 2K | 0 | — | —% | ₹29.25 | 332.5 | ₹4.75 | 69.8% | — | 0 | 2K |
| 25K | 0 | — | —% | ₹66.55 | 335 | ₹0.80 | 42.1% | 9K | +5K | 32K |
| — | — | — | —% | ₹33.25 | 337.5 | ₹1.05 | 44.4% | — | 0 | 13K |
| 10.0 L | 0 | — | —% | ₹59.40 | 340 | ₹1.10 | 41.7% | 58K | -31K | 6.7 L |
| 29K | 0 | — | —% | ₹55.20 | 342.5 | ₹1.00 | 41.1% | — | 0 | 36K |
| 83K | 0 | — | —% | ₹60.00 | 345 | ₹1.30 | 40.5% | 11K | -2K | 1.5 L |
| 4K | 0 | — | —% | ₹14.90 | 347.5 | ₹1.40 | 40.1% | 11K | -2K | 31K |
| 13.6 L | 0 | 16K | 42.3% | ₹52.25 | 350 | ₹1.50 | 39.1% | 2.1 L | -79K | 11.3 L |
| 31K | 0 | — | 58.5% | ₹59.00 | 352.5 | ₹1.60 | 39.7% | — | 0 | 49K |
| 1.0 L | +4K | 7K | 42.1% | ₹55.00 | 355 | ₹1.80 | 37.4% | 38K | -4K | 1.3 L |
| 13K | 0 | 2K | 42.0% | ₹52.95 | 357.5 | ₹1.80 | 37.8% | — | 0 | 38K |
| 7.7 L | 0 | 11K | 39.0% | ₹46.75 | 360 | ₹2.30 | 37.3% | 2.3 L | -54K | 8.9 L |
| 32K | 0 | — | —% | ₹31.45 | 362.5 | ₹3.40 | 42.2% | — | 0 | 47K |
| 1.5 L | 0 | 2K | 40.7% | ₹47.00 | 365 | ₹2.80 | 35.9% | 67K | +11K | 3.2 L |
| 1.0 L | 0 | 2K | 37.5% | ₹44.00 | 367.5 | ₹25.20 | 103.2% | — | — | — |
| 6.5 L | -2K | 9K | 37.0% | ₹38.30 | 370 | ₹3.50 | 35.4% | 2.1 L | +20K | 5.7 L |
| 59K | 0 | — | —% | ₹26.55 | 372.5 | ₹3.40 | 35.2% | — | 0 | 70K |
| 1.9 L | 0 | — | 22.4% | ₹31.95 | 375 | ₹4.25 | 34.3% | 45K | +9K | 3.0 L |
| 32K | 0 | — | —% | ₹23.25 | 377.5 | ₹4.85 | 35.5% | 5K | 0 | 65K |
| 10.2 L | -38K | 83K | 35.9% | ₹28.30 | 380 | ₹5.35 | 34.0% | 4.6 L | +31K | 6.9 L |
| 50K | 0 | — | —% | ₹17.95 | 382.5 | ₹5.15 | 33.6% | — | 0 | 94K |
| 76K | 0 | 4K | 35.0% | ₹24.10 | 385 | ₹6.65 | 33.1% | 2.4 L | -54K | 2.3 L |
| 68K | 0 | — | 35.7% | ₹25.95 | 387.5 | ₹7.50 | 34.1% | 23K | +2K | 1.6 L |
| 8.4 L | -29K | 70K | 34.1% | ₹19.75 | 390 | ₹8.30 | 32.4% | 3.4 L | -5K | 7.2 L |
| 1.2 L | -13K | 36K | 34.3% | ₹20.40 | 392.5 | ₹9.05 | 32.0% | 22K | -5K | 1.8 L |
| 3.6 L | -11K | 40K | 34.3% | ₹18.00 | 395 | ₹9.95 | 31.7% | 1.6 L | +14K | 6.9 L |
| 1.4 L | -5K | 31K | 34.0% | ₹17.00 | 397.5 | ₹11.00 | 31.5% | 18K | -4K | 1.9 L |
| 14.7 L | -41K | 19.2 L | 33.2% | ₹14.80 | 400ATM | ₹12.20 | 31.4% | 8.3 L | +56K | 14.1 L |
| 1.4 L | -5K | 76K | 33.6% | ₹13.80 | 402.5 | ₹13.45 | 31.9% | 88K | -2K | 1.6 L |
| 5.8 L | +25K | 9.2 L | 32.7% | ₹12.30 | 405 | ₹14.60 | 31.5% | 3.2 L | +45K | 1.9 L |
| 1.9 L | +7K | 1.5 L | 33.3% | ₹11.45 | 407.5 | ₹17.00 | 33.0% | 9K | -4K | 43K |
| 10.5 L | +18K | 14.3 L | 32.6% | ₹10.10 | 410 | ₹17.55 | 31.2% | 1.6 L | -13K | 2.2 L |
| 74K | -2K | 45K | 33.2% | ₹9.45 | 412.5 | ₹18.95 | 33.3% | 5K | -2K | 47K |
| 3.0 L | -70K | 3.9 L | 33.2% | ₹8.55 | 415 | ₹18.80 | 34.2% | 7K | -4K | 31K |
| 1.0 L | -9K | 67K | 32.8% | ₹7.90 | 417.5 | ₹19.70 | 31.0% | — | 0 | 20K |
| 12.3 L | +49K | 11.8 L | 33.0% | ₹6.95 | 420 | ₹23.35 | 31.9% | 23K | +4K | 88K |
| 25K | -2K | 52K | 33.3% | ₹6.40 | 422.5 | ₹66.05 | 133.5% | — | — | — |
| 3.3 L | +4K | 1.0 L | 33.2% | ₹5.70 | 425 | ₹25.55 | 31.6% | 11K | +2K | 2K |
| 49K | -7K | 61K | 33.9% | ₹5.10 | 427.5 | ₹70.45 | 136.6% | — | — | — |
| 8.2 L | -54K | 7.0 L | 33.5% | ₹4.65 | 430 | ₹31.00 | 30.0% | 2K | 0 | 32K |
| 2.5 L | 0 | — | 36.2% | ₹6.15 | 432.5 | ₹74.90 | 139.7% | — | — | — |
| 4.9 L | +1.8 L | 4.8 L | 33.3% | ₹3.65 | 435 | ₹78.75 | 145.0% | — | — | — |
| 2.3 L | -22K | 41K | 33.2% | ₹3.20 | 437.5 | ₹79.40 | 142.7% | — | — | — |
| 6.1 L | -94K | 6.1 L | 33.6% | ₹2.95 | 440 | ₹35.90 | 28.6% | — | 0 | 5K |
| — | — | — | 1.0% | ₹— | 442.5 | ₹— | —% | — | — | — |
| 34K | -2K | 56K | 33.9% | ₹2.40 | 445 | ₹87.80 | 150.9% | — | — | — |
| — | — | — | 1.2% | ₹— | 447.5 | ₹— | —% | — | — | — |
| 4.4 L | +65K | 5.2 L | 33.9% | ₹1.85 | 450 | ₹44.60 | 27.6% | — | 0 | 20K |
| — | — | — | 1.3% | ₹— | 452.5 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 455 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 457.5 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 460 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 462.5 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 465 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 467.5 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 472.5 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 475 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 477.5 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 482.5 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 485 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 487.5 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 492.5 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 495 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 497.5 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 540 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Exide Industries Limited today?▾
The strike with highest call (CE) open interest for Exide Industries Limited is ₹400 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Exide Industries Limited today?▾
The strike with highest put (PE) open interest for Exide Industries Limited is ₹400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Exide Industries Limited options mean?▾
Open Interest (OI) buildup in Exide Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Exide Industries Limited options expire?▾
Exide Industries Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Exide Industries Limited option chain?▾
The Exide Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.