Tata Elxsi Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
34.5 L
Total PE OI
16.0 L
PCR
0.46
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,700 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 15.5% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 2,250 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 2,350 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 2,450 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 2,550 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 2,650 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 2,750 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 2,850 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹1280.80 | 2,900 | ₹7.55 | 82.2% | — | — | — |
| — | — | — | —% | ₹— | 2,950 | ₹— | 3.8% | — | — | — |
| 875 | 0 | — | 125.8% | ₹525.00 | 3,000 | ₹0.90 | 44.6% | 13K | -3K | 56K |
| 375 | 0 | — | 106.5% | ₹463.15 | 3,050 | ₹2.10 | 49.4% | — | 0 | 2K |
| 375 | 0 | — | 220.8% | ₹594.95 | 3,100 | ₹2.65 | 40.9% | 25K | -250 | 53K |
| 375 | 0 | — | 56.7% | ₹329.35 | 3,150 | ₹3.00 | 41.3% | — | 0 | 5K |
| 2K | -3K | 8K | —% | ₹210.20 | 3,200 | ₹3.75 | 31.4% | 55K | -9K | 68K |
| 250 | 0 | — | 40.8% | ₹212.60 | 3,250 | ₹5.90 | 29.2% | 96K | +24K | 60K |
| 13K | +6K | 22K | 30.6% | ₹123.55 | 3,300 | ₹9.40 | 25.0% | 2.3 L | +35K | 2.8 L |
| 14K | +1K | 8K | 28.8% | ₹86.80 | 3,350 | ₹22.20 | 25.8% | 1.4 L | -21K | 52K |
| 72K | +23K | 1.7 L | 29.8% | ₹56.80 | 3,400 | ₹41.75 | 25.7% | 2.3 L | +15K | 1.3 L |
| 78K | +31K | 3.0 L | 29.9% | ₹34.90 | 3,450 | ₹72.35 | 27.1% | 88K | -12K | 74K |
| 2.9 L | +22K | 5.1 L | 31.4% | ₹22.00 | 3,500 | ₹108.30 | 27.4% | 1.2 L | -23K | 1.3 L |
| 1.7 L | -9K | 2.1 L | 32.5% | ₹14.20 | 3,550 | ₹149.75 | 27.4% | 26K | -3K | 44K |
| 2.6 L | +32K | 4.0 L | 36.1% | ₹10.00 | 3,600 | ₹201.70 | 35.8% | 15K | -7K | 1.1 L |
| 92K | -625 | 1.2 L | 38.2% | ₹7.30 | 3,650 | ₹246.55 | 34.6% | 4K | -2K | 51K |
| 2.5 L | -38K | 3.8 L | 41.0% | ₹5.10 | 3,700 | ₹288.60 | —% | 8K | -4K | 57K |
| 1.3 L | -12K | 85K | 42.9% | ₹3.85 | 3,750 | ₹298.55 | —% | — | 0 | 58K |
| 3.5 L | -71K | 2.4 L | 46.6% | ₹3.20 | 3,800 | ₹395.00 | 52.9% | 5K | -4K | 90K |
| 96K | +1K | 51K | 49.0% | ₹2.45 | 3,850 | ₹308.30 | —% | — | 0 | 18K |
| 2.8 L | -22K | 1.3 L | 52.3% | ₹2.25 | 3,900 | ₹439.80 | 58.5% | — | 0 | 43K |
| 74K | -2K | 12K | 54.7% | ₹1.85 | 3,950 | ₹488.45 | 61.1% | — | 0 | 20K |
| 5.2 L | -33K | 1.2 L | 56.3% | ₹1.40 | 4,000ATM | ₹590.00 | 62.6% | 2K | -625 | 92K |
| 47K | -2K | 5K | 59.7% | ₹1.50 | 4,050 | ₹625.25 | —% | 375 | 0 | 8K |
| 1.4 L | -22K | 54K | 61.5% | ₹1.15 | 4,100 | ₹680.00 | —% | 125 | 0 | 51K |
| 29K | -250 | 3K | 67.0% | ₹1.40 | 4,150 | ₹673.30 | —% | — | 0 | 2K |
| 1.2 L | -20K | 51K | 69.6% | ₹1.30 | 4,200 | ₹790.00 | 73.1% | 875 | -250 | 13K |
| 11K | -625 | 1K | 72.2% | ₹1.20 | 4,250 | ₹778.85 | —% | — | 0 | 1K |
| 1.1 L | +3K | 26K | 74.7% | ₹1.05 | 4,300 | ₹895.00 | —% | 625 | -250 | 5K |
| 7K | -375 | 2K | 77.8% | ₹1.05 | 4,350 | ₹781.15 | —% | — | 0 | 1K |
| 50K | -2K | 10K | 78.2% | ₹0.80 | 4,400 | ₹990.00 | 77.3% | 250 | 0 | 4K |
| 250 | 0 | — | —% | ₹9.35 | 4,450 | ₹1040.00 | —% | 750 | 0 | 750 |
| 1.5 L | -625 | 13K | —% | ₹0.75 | 4,500 | ₹1020.00 | —% | — | 0 | 8K |
| 375 | 0 | — | 82.8% | ₹1.00 | 4,550 | ₹1011.30 | —% | — | 0 | 2K |
| 15K | 0 | 2K | —% | ₹0.50 | 4,600 | ₹1085.00 | —% | — | 0 | 2K |
| 125 | +125 | — | —% | ₹1.40 | 4,650 | ₹1024.35 | —% | — | 0 | 375 |
| 19K | -125 | 375 | —% | ₹0.90 | 4,700 | ₹1290.00 | —% | 500 | -125 | 3K |
| 125 | 0 | — | —% | ₹3.75 | 4,750 | ₹1133.95 | —% | — | 0 | 375 |
| 2K | 0 | 125 | —% | ₹0.50 | 4,800 | ₹1324.00 | —% | — | 0 | 5K |
| 125 | 0 | — | —% | ₹1.85 | 4,850 | ₹1206.60 | —% | — | 0 | 125 |
| 500 | 0 | — | —% | ₹2.00 | 4,900 | ₹1428.00 | —% | — | 0 | 3K |
| 1K | 0 | — | —% | ₹9.10 | 4,950 | ₹1315.55 | —% | — | 0 | 250 |
| 40K | -3K | 4K | —% | ₹0.45 | 5,000 | ₹1303.45 | —% | — | 0 | 625 |
| 2K | 0 | — | —% | ₹1.50 | 5,050 | ₹1403.40 | —% | — | 0 | 125 |
| 625 | 0 | — | —% | ₹1.40 | 5,100 | ₹1559.95 | —% | — | 0 | 2K |
| 7K | 0 | 1K | —% | ₹0.25 | 5,150 | ₹1670.00 | —% | — | 0 | 4K |
| — | — | — | 9.6% | ₹— | 5,200 | ₹— | —% | — | — | — |
| — | — | — | 10.1% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 10.5% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 10.9% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 11.3% | ₹— | 5,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Tata Elxsi Limited today?▾
The strike with highest call (CE) open interest for Tata Elxsi Limited is ₹4,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Tata Elxsi Limited today?▾
The strike with highest put (PE) open interest for Tata Elxsi Limited is ₹3,300 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Tata Elxsi Limited options mean?▾
Open Interest (OI) buildup in Tata Elxsi Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Tata Elxsi Limited options expire?▾
Tata Elxsi Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Tata Elxsi Limited option chain?▾
The Tata Elxsi Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.