Tata Elxsi Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
8.2 L
Total PE OI
5.2 L
PCR
0.63
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,500 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 2,950 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 3,050 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 3,150 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 3,250 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 3,350 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹705.60 | 3,400 | ₹68.10 | 87.7% | — | — | — |
| — | — | — | —% | ₹— | 3,450 | ₹— | 2.7% | — | — | — |
| 900 | 0 | — | —% | ₹745.00 | 3,500 | ₹3.90 | 41.0% | 1.6 L | +11K | 27K |
| — | — | — | —% | ₹— | 3,550 | ₹— | 2.4% | — | — | — |
| 100 | 0 | — | —% | ₹688.10 | 3,600 | ₹8.00 | 40.8% | 1K | +300 | 8K |
| — | — | — | —% | ₹589.65 | 3,650 | ₹10.00 | 40.4% | — | 0 | 600 |
| — | — | — | —% | ₹492.65 | 3,700 | ₹11.75 | 39.5% | 400 | +300 | 2K |
| — | — | — | —% | ₹515.90 | 3,750 | ₹17.15 | 39.9% | — | 0 | 400 |
| 400 | 0 | — | —% | ₹409.70 | 3,800 | ₹19.25 | 38.5% | 9K | +700 | 14K |
| — | — | — | —% | ₹447.35 | 3,850 | ₹66.30 | 53.6% | — | 0 | 200 |
| 700 | 0 | — | 59.0% | ₹519.00 | 3,900 | ₹33.15 | 38.8% | 3K | +400 | 13K |
| — | — | — | 25.9% | ₹384.75 | 3,950 | ₹40.05 | 38.7% | 11K | +7K | 9K |
| 5K | 0 | 200 | —% | ₹291.20 | 4,000 | ₹52.65 | 38.7% | 26K | -4K | 56K |
| 800 | 0 | — | —% | ₹303.55 | 4,050 | ₹66.60 | 38.6% | 3K | +900 | 8K |
| 8K | +200 | 5K | 13.2% | ₹224.05 | 4,100 | ₹83.15 | 39.3% | 10K | +500 | 35K |
| 2K | 0 | 600 | 19.0% | ₹181.30 | 4,150 | ₹102.25 | 39.5% | 6K | +800 | 9K |
| 34K | -100 | 5K | 20.8% | ₹168.00 | 4,200 | ₹126.00 | 40.7% | 41K | 0 | 56K |
| 40K | +3K | 45K | 21.9% | ₹139.70 | 4,250 | ₹149.80 | 41.0% | 24K | -3K | 47K |
| 73K | +5K | 92K | 23.6% | ₹119.00 | 4,300 | ₹179.00 | 42.6% | 18K | -3K | 57K |
| 28K | +2K | 34K | 24.7% | ₹100.85 | 4,350 | ₹208.10 | 42.9% | 3K | -500 | 18K |
| 1.1 L | +9K | 1.0 L | 25.6% | ₹82.85 | 4,400 | ₹235.25 | 45.1% | 5K | +600 | 27K |
| 18K | -2K | 22K | 27.0% | ₹69.80 | 4,450 | ₹265.30 | 43.0% | — | 0 | 20K |
| 1.6 L | +13K | 1.2 L | 27.4% | ₹57.50 | 4,500ATM | ₹315.75 | 47.5% | 900 | -100 | 48K |
| 20K | +2K | 10K | 27.8% | ₹47.05 | 4,550 | ₹343.45 | 53.1% | — | 0 | 3K |
| 86K | +25K | 51K | 28.8% | ₹39.25 | 4,600 | ₹386.70 | 48.1% | — | 0 | 8K |
| 9K | +2K | 4K | 29.8% | ₹32.80 | 4,650 | ₹500.00 | 66.7% | — | 0 | 100 |
| 42K | -400 | 13K | 30.3% | ₹28.00 | 4,700 | ₹492.85 | 55.8% | 3K | +3K | 20K |
| 5K | 0 | 4K | 31.0% | ₹24.00 | 4,750 | ₹512.00 | 55.9% | 700 | -300 | 500 |
| 44K | +6K | 32K | 32.2% | ₹20.05 | 4,800 | ₹357.50 | —% | — | 0 | 9K |
| — | — | — | 51.4% | ₹68.80 | 4,850 | ₹738.90 | 89.6% | — | — | — |
| 11K | +200 | 6K | 33.8% | ₹14.80 | 4,900 | ₹679.00 | 65.3% | — | 0 | 5K |
| 100 | +100 | 200 | 33.9% | ₹14.00 | 4,950 | ₹823.85 | 92.4% | — | — | — |
| 1.3 L | -6K | 52K | 35.6% | ₹11.40 | 5,000 | ₹991.35 | 123.1% | — | — | — |
| — | — | — | 52.7% | ₹43.30 | 5,050 | ₹911.40 | 95.3% | — | — | — |
| — | — | 100 | 35.8% | ₹8.15 | 5,100 | ₹1079.20 | 126.5% | — | — | — |
| 4K | 0 | — | 39.3% | ₹9.40 | 5,150 | ₹1001.10 | 98.4% | — | — | — |
| — | — | — | 57.2% | ₹38.50 | 5,200 | ₹823.70 | —% | — | 0 | 19K |
| — | — | — | 2.3% | ₹— | 5,250 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 5,350 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 5,450 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 5,550 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 5,650 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 5,750 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 5,850 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 5,900 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 6,000 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 6,100 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 6,200 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 6,300 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Tata Elxsi Limited today?▾
The strike with highest call (CE) open interest for Tata Elxsi Limited is ₹4,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Tata Elxsi Limited today?▾
The strike with highest put (PE) open interest for Tata Elxsi Limited is ₹4,300 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Tata Elxsi Limited options mean?▾
Open Interest (OI) buildup in Tata Elxsi Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Tata Elxsi Limited options expire?▾
Tata Elxsi Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Tata Elxsi Limited option chain?▾
The Tata Elxsi Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.