Infosys Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
5.83 Cr
Total PE OI
4.33 Cr
PCR
0.74
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 520 | ₹— | 17.2% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 6.4% | — | — | — |
| 1.3 L | 0 | 400 | 88.9% | ₹212.00 | 840 | ₹0.25 | 72.6% | 65K | -30K | 4.7 L |
| 1.6 L | 0 | — | —% | ₹233.75 | 860 | ₹0.40 | 70.3% | 75K | -29K | 4.1 L |
| 44K | 0 | 1K | —% | ₹170.25 | 880 | ₹0.55 | 65.4% | 1.2 L | +26K | 4.0 L |
| 70K | -53K | 70K | —% | ₹153.00 | 900 | ₹0.95 | 64.2% | 3.4 L | -37K | 7.4 L |
| 26K | -1K | 2K | 64.7% | ₹146.20 | 910 | ₹1.30 | 64.0% | 2.3 L | +54K | 1.8 L |
| 61K | 0 | — | 131.4% | ₹164.40 | 920 | ₹1.55 | 62.1% | 2.1 L | +47K | 2.1 L |
| — | — | — | —% | ₹— | 930 | ₹2.05 | 60.8% | 60K | -33K | 1.1 L |
| — | — | — | —% | ₹— | 935 | ₹2.15 | 60.2% | 78K | -17K | 100K |
| 25K | +800 | 4K | 58.7% | ₹113.60 | 940 | ₹2.45 | 59.7% | 2.5 L | +25K | 1.9 L |
| 1.1 L | -1K | 7K | 57.6% | ₹103.75 | 950 | ₹3.10 | 58.7% | 5.5 L | -66K | 11.0 L |
| 76K | 0 | — | 57.5% | ₹122.25 | 955 | ₹3.35 | 57.7% | 67K | +12K | 1.2 L |
| 66K | +2K | 12K | 50.5% | ₹95.90 | 960 | ₹3.65 | 56.5% | 3.0 L | -28K | 10.9 L |
| 61K | -2K | 5K | 52.3% | ₹88.50 | 970 | ₹4.70 | 55.9% | 3.9 L | +74K | 2.9 L |
| 1.2 L | -800 | 10K | 52.5% | ₹79.15 | 975 | ₹5.20 | 55.3% | 2.0 L | -3K | 1.5 L |
| 68K | +7K | 26K | 50.6% | ₹77.00 | 980 | ₹6.00 | 55.1% | 7.0 L | -89K | 9.2 L |
| 1.8 L | -4K | 17K | 52.7% | ₹71.75 | 990 | ₹7.45 | 54.1% | 4.3 L | +54K | 4.0 L |
| 63K | -4K | 12K | 51.3% | ₹63.80 | 995 | ₹8.20 | 53.5% | 2.5 L | +39K | 1.7 L |
| 13.4 L | -41K | 2.3 L | 45.8% | ₹60.15 | 1,000 | ₹9.10 | 52.8% | 39.7 L | +10.1 L | 47.9 L |
| 3.5 L | -25K | 72K | 49.3% | ₹54.85 | 1,010 | ₹11.05 | 51.4% | 8.2 L | +1.7 L | 5.5 L |
| 1.7 L | 0 | 49K | 48.8% | ₹48.95 | 1,015 | ₹12.15 | 50.9% | 3.8 L | +86K | 3.4 L |
| 3.3 L | -39K | 2.8 L | 46.9% | ₹44.25 | 1,020 | ₹13.65 | 50.7% | 13.9 L | +3.2 L | 10.7 L |
| 7.2 L | +7K | 1.8 L | 47.0% | ₹41.60 | 1,025 | ₹15.10 | 49.8% | 8.3 L | +3.5 L | 5.8 L |
| 6.0 L | +20K | 2.0 L | 45.2% | ₹38.20 | 1,030 | ₹16.70 | 49.8% | 17.1 L | +4.1 L | 11.4 L |
| 3.8 L | +58K | 1.5 L | 44.2% | ₹34.80 | 1,035 | ₹18.30 | 49.3% | 5.2 L | -26K | 3.2 L |
| 9.6 L | -73K | 7.7 L | 44.0% | ₹31.50 | 1,040 | ₹20.10 | 48.5% | 26.9 L | -1.8 L | 16.3 L |
| 4.2 L | +1.3 L | 5.7 L | 44.7% | ₹28.40 | 1,045 | ₹21.70 | 47.4% | 15.4 L | +3.0 L | 6.2 L |
| 28.9 L | +4.4 L | 27.6 L | 43.1% | ₹25.55 | 1,050 | ₹24.30 | 47.8% | 49.8 L | +11.2 L | 48.6 L |
| 6.9 L | +1.7 L | 11.5 L | 42.8% | ₹22.90 | 1,055 | ₹26.20 | 47.0% | 14.8 L | +1.4 L | 6.4 L |
| 38.7 L | +4.9 L | 51.4 L | 42.1% | ₹20.20 | 1,060 | ₹28.40 | 45.8% | 50.3 L | +2.4 L | 32.2 L |
| 15.0 L | +80K | 16.5 L | 41.9% | ₹17.70 | 1,065 | ₹30.75 | 44.4% | 13.0 L | +42K | 4.7 L |
| 15.6 L | +1.7 L | 36.2 L | 41.4% | ₹15.70 | 1,070 | ₹33.65 | 44.8% | 18.9 L | -1.2 L | 12.1 L |
| 10.3 L | -28K | 11.5 L | 41.3% | ₹13.80 | 1,075 | ₹36.55 | 44.8% | 6.2 L | -94K | 10.7 L |
| 32.7 L | -99K | 38.9 L | 40.9% | ₹11.95 | 1,080 | ₹39.90 | 44.4% | 13.7 L | -3.9 L | 20.2 L |
| 9.4 L | -98K | 8.5 L | 40.8% | ₹10.30 | 1,085 | ₹43.50 | 44.7% | 2.4 L | -66K | 5.3 L |
| 13.3 L | -79K | 17.0 L | 40.3% | ₹8.85 | 1,090 | ₹47.00 | 43.2% | 3.4 L | -82K | 9.5 L |
| 18.5 L | -8K | 10.1 L | 40.0% | ₹7.65 | 1,095 | ₹51.00 | 42.7% | 1.2 L | -43K | 6.7 L |
| 1.20 Cr | -76K | 90.2 L | 40.3% | ₹6.60 | 1,100ATM | ₹55.00 | 45.7% | 21.3 L | -5.7 L | 32.9 L |
| 15.7 L | +31K | 7.5 L | 40.2% | ₹5.55 | 1,105 | ₹58.75 | 43.1% | 56K | -15K | 7.5 L |
| 11.4 L | +2K | 14.5 L | 41.3% | ₹5.20 | 1,110 | ₹63.50 | 44.4% | 68K | -29K | 6.2 L |
| 5.5 L | +64K | 6.3 L | 41.1% | ₹4.45 | 1,115 | ₹68.45 | 45.0% | 34K | -12K | 4.4 L |
| 33.9 L | -44K | 20.1 L | 41.7% | ₹3.90 | 1,120 | ₹72.20 | 46.0% | 75K | -38K | 4.8 L |
| 2.6 L | +22K | 2.3 L | 42.9% | ₹3.50 | 1,125 | ₹72.85 | 40.5% | 15K | -4K | 1.7 L |
| 4.9 L | -29K | 5.8 L | 43.0% | ₹3.15 | 1,130 | ₹81.25 | 50.0% | 37K | -8K | 3.0 L |
| 7.4 L | +6K | 2.4 L | 44.0% | ₹2.75 | 1,135 | ₹86.35 | 48.9% | 2K | -800 | 99K |
| 9.4 L | +1.3 L | 7.3 L | 44.3% | ₹2.55 | 1,140 | ₹90.65 | 52.2% | 34K | -400 | 3.8 L |
| 1.9 L | -29K | 98K | 44.2% | ₹2.10 | 1,145 | ₹65.10 | —% | — | 0 | 90K |
| 22.9 L | -2.4 L | 13.0 L | 45.2% | ₹2.00 | 1,150 | ₹100.20 | 54.5% | 2.2 L | -1.0 L | 7.7 L |
| 2.2 L | +14K | 2.9 L | 45.4% | ₹1.75 | 1,155 | ₹87.45 | 41.9% | 1K | -400 | 71K |
| 5.0 L | -72K | 4.1 L | 45.7% | ₹1.50 | 1,160 | ₹91.00 | —% | — | 0 | 17K |
| 78K | -6K | 40K | 47.0% | ₹1.40 | 1,165 | ₹85.70 | —% | — | 0 | 7K |
| 7.9 L | +6K | 2.5 L | 46.8% | ₹1.20 | 1,170 | ₹114.00 | 52.9% | 400 | 0 | 9K |
| 4.1 L | -28K | 1.3 L | 48.3% | ₹1.15 | 1,175 | ₹120.70 | 25.4% | 8K | -1K | 3.1 L |
| 2.2 L | -12K | 1.6 L | 48.5% | ₹1.05 | 1,180 | ₹109.65 | 59.2% | — | 0 | 8K |
| 71K | -2K | 23K | 52.8% | ₹1.40 | 1,185 | ₹94.90 | —% | — | 0 | 9K |
| 64K | -21K | 72K | 50.0% | ₹0.85 | 1,190 | ₹120.00 | 64.1% | — | 0 | 2K |
| 2.1 L | +16K | 61K | 49.8% | ₹0.75 | 1,195 | ₹128.00 | 49.3% | 1K | 0 | 30K |
| 34.7 L | +66K | 18.1 L | 51.6% | ₹0.75 | 1,200 | ₹149.95 | 71.8% | 76K | -9K | 5.6 L |
| 1.7 L | +2K | 18K | 51.6% | ₹0.70 | 1,205 | ₹138.00 | 40.1% | 400 | 0 | 4K |
| 2.2 L | +41K | 1.1 L | 53.4% | ₹0.70 | 1,210 | ₹131.00 | —% | — | 0 | 3K |
| 54K | -3K | 10K | 53.0% | ₹0.60 | 1,215 | ₹149.05 | 50.9% | 3K | -400 | 49K |
| 3.0 L | +36K | 1.6 L | 52.4% | ₹0.45 | 1,220 | ₹193.00 | 173.5% | — | 0 | 800 |
| 60K | -3K | 7K | 53.2% | ₹0.40 | 1,225 | ₹172.00 | 58.5% | 2K | -2K | 29K |
| 48K | -3K | 8K | 55.2% | ₹0.45 | 1,230 | ₹194.00 | 160.7% | — | 0 | 800 |
| 76K | +17K | 31K | 55.5% | ₹0.40 | 1,235 | ₹184.00 | 48.1% | 400 | 0 | 14K |
| 2.8 L | -4K | 18K | 57.0% | ₹0.40 | 1,240 | ₹149.00 | —% | — | 0 | 5K |
| 24K | +1K | 6K | 55.7% | ₹0.30 | 1,245 | ₹208.70 | 166.9% | — | 0 | 400 |
| 3.7 L | -28K | 1.4 L | 56.6% | ₹0.30 | 1,250 | ₹201.50 | 59.0% | 13K | -4K | 2.3 L |
| 2.2 L | -24K | 58K | 57.6% | ₹0.30 | 1,255 | ₹206.00 | 71.3% | 2K | 0 | 10K |
| 1.8 L | -4K | 17K | 57.8% | ₹0.25 | 1,260 | ₹183.00 | —% | — | 0 | 4K |
| 22K | +400 | 2K | 59.5% | ₹0.30 | 1,265 | ₹— | —% | — | — | — |
| 22K | -4K | 9K | 59.7% | ₹0.25 | 1,270 | ₹— | —% | — | — | — |
| 1.6 L | -12K | 35K | 61.0% | ₹0.25 | 1,275 | ₹224.90 | 80.0% | 3K | -400 | 1.2 L |
| 39K | -5K | 10K | 63.4% | ₹0.30 | 1,280 | ₹231.00 | 154.5% | — | 0 | 12K |
| 21K | -800 | 2K | 60.1% | ₹0.25 | 1,285 | ₹272.85 | —% | — | 0 | 3K |
| 26K | 0 | 400 | 60.7% | ₹0.25 | 1,295 | ₹245.50 | 70.5% | 2K | -400 | 12K |
| 4.4 L | -4K | 1.3 L | 68.0% | ₹0.30 | 1,300 | ₹248.50 | 84.9% | 24K | -22K | 2.3 L |
| 13K | 0 | 4K | 63.3% | ₹0.20 | 1,305 | ₹244.00 | 83.5% | 800 | -400 | 4K |
| 1.2 L | 0 | — | 67.0% | ₹0.45 | 1,315 | ₹267.00 | 82.8% | 400 | 0 | 4K |
| 45K | 0 | — | 64.6% | ₹0.30 | 1,320 | ₹315.40 | —% | — | 0 | 12K |
| 32K | 0 | 2K | 71.0% | ₹0.25 | 1,325 | ₹315.00 | —% | — | 0 | 400 |
| 29K | -800 | 18K | 71.4% | ₹0.20 | 1,335 | ₹276.00 | 103.2% | 400 | 0 | 18K |
| — | — | — | —% | ₹8.05 | 1,340 | ₹327.35 | —% | — | 0 | 800 |
| 4K | 0 | — | 76.2% | ₹0.60 | 1,345 | ₹297.90 | —% | — | 0 | 400 |
| 2K | 0 | — | 73.0% | ₹0.35 | 1,355 | ₹304.00 | —% | 800 | -400 | 4K |
| — | — | — | 5.6% | ₹— | 1,360 | ₹— | —% | — | — | — |
| 6K | 0 | 2K | 72.7% | ₹0.10 | 1,365 | ₹275.00 | —% | — | 0 | 2K |
| 2.1 L | -7K | 10K | 76.7% | ₹0.15 | 1,375 | ₹320.70 | 81.1% | 16K | -10K | 2.6 L |
| — | — | — | 5.9% | ₹— | 1,380 | ₹— | —% | — | — | — |
| 2K | 0 | — | 75.9% | ₹0.25 | 1,385 | ₹— | —% | — | — | — |
| 16K | 0 | — | 79.4% | ₹0.30 | 1,395 | ₹385.00 | —% | — | 0 | 6K |
| — | — | — | 6.3% | ₹— | 1,400 | ₹— | —% | — | — | — |
| 58K | 0 | 46K | —% | ₹0.10 | 1,405 | ₹328.00 | —% | — | 0 | 7K |
| — | — | — | —% | ₹— | 1,415 | ₹323.00 | —% | — | 0 | 6K |
| — | — | — | 6.6% | ₹— | 1,420 | ₹— | —% | — | — | — |
| 30K | -2K | 2K | —% | ₹0.05 | 1,435 | ₹384.50 | —% | 14K | -13K | 1.2 L |
| — | — | — | 6.9% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 1,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Infosys Limited today?▾
The strike with highest call (CE) open interest for Infosys Limited is ₹1,100 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Infosys Limited today?▾
The strike with highest put (PE) open interest for Infosys Limited is ₹1,050 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Infosys Limited options mean?▾
Open Interest (OI) buildup in Infosys Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Infosys Limited options expire?▾
Infosys Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Infosys Limited option chain?▾
The Infosys Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.