Infosys Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
3.53 Cr
Total PE OI
1.85 Cr
PCR
0.52
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 620 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 3.4% | — | — | — |
| 400 | 0 | — | —% | ₹246.00 | 920 | ₹0.40 | 43.9% | 24K | -7K | 76K |
| — | — | — | —% | ₹— | 930 | ₹— | 3.1% | — | — | — |
| 800 | 0 | — | —% | ₹230.00 | 940 | ₹0.55 | 42.6% | 400 | 0 | 79K |
| — | — | — | —% | ₹— | 950 | ₹— | 2.9% | — | — | — |
| 16K | 0 | — | —% | ₹246.25 | 960 | ₹0.65 | 40.6% | 12K | +400 | 1.1 L |
| — | — | — | —% | ₹— | 970 | ₹— | 2.6% | — | — | — |
| 2K | 0 | — | —% | ₹174.05 | 980 | ₹1.05 | 40.2% | 24K | +3K | 1.5 L |
| — | — | — | —% | ₹180.10 | 990 | ₹1.25 | 39.6% | 23K | +2K | 56K |
| 92K | 0 | 1K | —% | ₹200.00 | 1,000 | ₹1.50 | 39.2% | 92K | -4K | 9.9 L |
| 6K | 0 | — | —% | ₹163.95 | 1,010 | ₹1.55 | 37.8% | 12K | +1K | 78K |
| — | — | — | 121.5% | ₹254.70 | 1,020 | ₹1.75 | 36.5% | 17K | -2K | 3.2 L |
| 400 | 0 | — | —% | ₹141.45 | 1,030 | ₹1.95 | 35.5% | 25K | +14K | 63K |
| 400 | 0 | — | —% | ₹150.00 | 1,040 | ₹2.30 | 34.9% | 26K | +6K | 2.0 L |
| 1.1 L | +400 | 800 | —% | ₹152.70 | 1,050 | ₹2.65 | 34.3% | 78K | +5K | 6.4 L |
| 6K | 0 | — | 51.3% | ₹162.00 | 1,060 | ₹3.05 | 33.5% | 49K | -8K | 2.2 L |
| 34K | 0 | 400 | —% | ₹132.00 | 1,070 | ₹3.70 | 32.8% | 62K | +5K | 1.7 L |
| 76K | 0 | — | 95.6% | ₹190.00 | 1,080 | ₹4.35 | 32.4% | 1.6 L | -10K | 2.9 L |
| 39K | 0 | — | —% | ₹114.55 | 1,090 | ₹5.30 | 32.0% | 76K | -6K | 94K |
| 1.7 L | 0 | 10K | —% | ₹103.95 | 1,100 | ₹6.55 | 32.0% | 5.7 L | -48K | 13.8 L |
| 49K | 0 | — | —% | ₹97.10 | 1,110 | ₹7.80 | 31.6% | 80K | +23K | 1.5 L |
| 1.6 L | -400 | 4K | 22.1% | ₹87.00 | 1,120 | ₹9.45 | 31.4% | 2.2 L | +18K | 9.2 L |
| 2.1 L | -400 | 12K | 19.9% | ₹78.25 | 1,130 | ₹11.10 | 30.8% | 1.7 L | +45K | 2.8 L |
| 1.6 L | -3K | 10K | 22.5% | ₹70.20 | 1,140 | ₹13.25 | 30.6% | 3.8 L | +40K | 3.7 L |
| 5.5 L | +15K | 64K | 20.6% | ₹63.25 | 1,150 | ₹15.65 | 30.5% | 5.7 L | +12K | 8.4 L |
| 3.3 L | +12K | 80K | 21.6% | ₹56.00 | 1,160 | ₹18.75 | 30.6% | 6.0 L | -800 | 5.4 L |
| 4.4 L | +5K | 50K | 22.8% | ₹49.95 | 1,170 | ₹22.10 | 30.5% | 4.4 L | -16K | 3.6 L |
| 8.2 L | -22K | 2.6 L | 22.7% | ₹43.50 | 1,180 | ₹25.70 | 30.4% | 10.3 L | -56K | 8.2 L |
| 1.9 L | -34K | 3.1 L | 22.8% | ₹37.85 | 1,190 | ₹29.70 | 30.2% | 5.6 L | -35K | 3.8 L |
| 26.7 L | +2.4 L | 31.4 L | 23.0% | ₹32.50 | 1,200 | ₹34.50 | 30.3% | 30.3 L | +1.7 L | 19.0 L |
| 9.5 L | +27K | 19.1 L | 23.0% | ₹27.55 | 1,210 | ₹39.85 | 30.6% | 9.5 L | -97K | 3.0 L |
| 15.6 L | +83K | 26.5 L | 23.2% | ₹23.40 | 1,220 | ₹44.85 | 30.2% | 7.2 L | -66K | 5.2 L |
| 23.5 L | +51K | 14.5 L | 23.0% | ₹19.30 | 1,230 | ₹51.00 | 30.5% | 3.1 L | -49K | 6.1 L |
| 13.7 L | -9K | 16.4 L | 23.0% | ₹15.85 | 1,240 | ₹58.00 | 31.1% | 1.5 L | -41K | 3.0 L |
| 47.1 L | +30K | 22.9 L | 23.1% | ₹13.05 | 1,250 | ₹65.10 | 30.5% | 1.3 L | -63K | 6.5 L |
| 7.5 L | -8K | 11.6 L | 23.0% | ₹10.50 | 1,260 | ₹72.40 | 31.6% | 1.7 L | -86K | 4.7 L |
| 14.9 L | +16K | 8.6 L | 23.3% | ₹8.60 | 1,270 | ₹80.45 | 32.7% | 61K | -26K | 3.8 L |
| 45.6 L | +31K | 14.0 L | 23.3% | ₹6.85 | 1,280 | ₹88.25 | 32.6% | 1.8 L | -7K | 12.0 L |
| 5.3 L | -97K | 4.1 L | 23.4% | ₹5.45 | 1,290 | ₹96.85 | 32.7% | 96K | -52K | 88K |
| 51.2 L | +1.0 L | 43.0 L | 23.8% | ₹4.50 | 1,300ATM | ₹106.45 | 35.8% | 35K | -8K | 8.2 L |
| 11.7 L | +9K | 5.0 L | 23.9% | ₹3.55 | 1,310 | ₹115.00 | 34.7% | 88K | -43K | 70K |
| 8.3 L | -20K | 3.6 L | 24.4% | ₹3.00 | 1,320 | ₹124.65 | 37.2% | 8K | -3K | 1.3 L |
| 1.1 L | -27K | 1.1 L | 25.1% | ₹2.55 | 1,330 | ₹178.85 | 82.1% | — | — | — |
| 6.8 L | -16K | 2.2 L | 25.4% | ₹2.15 | 1,340 | ₹146.00 | 39.6% | 1K | +400 | 64K |
| 2.1 L | +34K | 1.6 L | 25.8% | ₹1.80 | 1,350 | ₹196.00 | 84.5% | — | — | — |
| 4.8 L | +30K | 1.7 L | 26.7% | ₹1.55 | 1,360 | ₹154.50 | 34.2% | — | 0 | 52K |
| 79K | +4K | 7K | 27.1% | ₹1.30 | 1,370 | ₹213.60 | 87.1% | — | — | — |
| 2.3 L | -8K | 71K | 28.0% | ₹1.30 | 1,380 | ₹176.35 | 44.2% | 1K | 0 | 32K |
| 8K | +6K | 10K | 28.8% | ₹1.15 | 1,390 | ₹231.60 | 89.8% | — | — | — |
| 15.1 L | -10K | 6.5 L | 29.1% | ₹1.00 | 1,400 | ₹201.10 | 45.0% | 3K | 0 | 6.5 L |
| 16K | +9K | 10K | 29.9% | ₹1.00 | 1,410 | ₹249.90 | 92.5% | — | — | — |
| 38K | +18K | 22K | 31.0% | ₹0.90 | 1,420 | ₹172.70 | —% | — | — | — |
| 13K | +8K | 10K | 30.6% | ₹0.80 | 1,430 | ₹230.00 | 54.3% | — | 0 | 400 |
| 1.3 L | +13K | 53K | 31.6% | ₹0.65 | 1,440 | ₹237.00 | 53.7% | 400 | — | — |
| — | — | — | 2.2% | ₹— | 1,450 | ₹— | —% | — | — | — |
| 2K | 0 | — | 34.1% | ₹0.80 | 1,460 | ₹255.35 | 51.4% | — | +1K | 1K |
| — | — | — | 2.3% | ₹— | 1,470 | ₹— | —% | — | — | — |
| — | — | — | 71.3% | ₹18.15 | 1,480 | ₹274.50 | 52.7% | — | 0 | 7.0 L |
| — | — | — | 2.5% | ₹— | 1,490 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,510 | ₹— | —% | — | — | — |
| 2.7 L | -2K | 15K | 37.4% | ₹0.40 | 1,520 | ₹255.30 | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,530 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,550 | ₹— | —% | — | — | — |
| — | — | — | 69.3% | ₹9.40 | 1,560 | ₹290.85 | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,590 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,630 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,820 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Infosys Limited today?▾
The strike with highest call (CE) open interest for Infosys Limited is ₹1,300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Infosys Limited today?▾
The strike with highest put (PE) open interest for Infosys Limited is ₹1,200 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Infosys Limited options mean?▾
Open Interest (OI) buildup in Infosys Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Infosys Limited options expire?▾
Infosys Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Infosys Limited option chain?▾
The Infosys Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.