Infosys Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
2.66 Cr
Total PE OI
1.85 Cr
PCR
0.69
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 740 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 6.3% | — | — | — |
| 76K | 0 | — | —% | ₹278.35 | 1,000 | ₹0.25 | 77.4% | 4K | -2K | 3.4 L |
| — | — | — | —% | ₹— | 1,010 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 5.4% | — | — | — |
| 800 | 0 | 400 | —% | ₹269.90 | 1,040 | ₹0.35 | 70.6% | 49K | -12K | 100K |
| — | — | — | —% | ₹— | 1,050 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹231.80 | 1,060 | ₹0.45 | 67.7% | 23K | -800 | 1.0 L |
| — | — | — | —% | ₹— | 1,070 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹471.65 | 1,080 | ₹0.60 | 65.7% | 12K | +2K | 1.8 L |
| — | — | — | —% | ₹— | 1,090 | ₹— | 4.1% | — | — | — |
| 3.4 L | 0 | 400 | —% | ₹212.00 | 1,100 | ₹0.75 | 61.5% | 59K | -18K | 6.8 L |
| — | — | — | —% | ₹— | 1,110 | ₹— | 3.7% | — | — | — |
| 8K | 0 | — | —% | ₹160.00 | 1,120 | ₹1.05 | 58.9% | 78K | -26K | 6.0 L |
| — | — | — | —% | ₹132.05 | 1,130 | ₹0.95 | 57.2% | 2K | 0 | 62K |
| 33K | 0 | 400 | —% | ₹163.00 | 1,140 | ₹1.30 | 55.5% | 28K | -7K | 1.4 L |
| — | — | — | —% | ₹114.85 | 1,150 | ₹1.40 | 53.7% | 40K | -2K | 2.5 L |
| 2K | 0 | — | —% | ₹139.35 | 1,160 | ₹1.60 | 52.0% | 53K | -15K | 4.7 L |
| — | — | — | —% | ₹98.60 | 1,170 | ₹1.50 | 50.6% | 4K | 0 | 1.2 L |
| 78K | 0 | — | —% | ₹132.70 | 1,180 | ₹2.30 | 50.1% | 36K | -5K | 2.3 L |
| — | — | — | —% | ₹83.55 | 1,190 | ₹2.60 | 48.9% | 26K | -9K | 76K |
| 2.0 L | -2K | 20K | 37.7% | ₹116.85 | 1,200 | ₹3.30 | 48.2% | 5.2 L | -6K | 14.6 L |
| — | — | — | —% | ₹69.70 | 1,210 | ₹3.95 | 47.4% | 70K | -12K | 2.0 L |
| 96K | 0 | 1K | 32.3% | ₹97.50 | 1,220 | ₹4.85 | 46.4% | 1.6 L | -34K | 2.6 L |
| 5K | 0 | — | 58.6% | ₹98.00 | 1,230 | ₹5.75 | 45.5% | 64K | -400 | 76K |
| 1.9 L | -4K | 10K | 35.7% | ₹80.30 | 1,240 | ₹7.20 | 44.8% | 3.6 L | +20K | 4.4 L |
| 86K | +2K | 12K | 37.0% | ₹71.85 | 1,250 | ₹8.75 | 44.3% | 4.0 L | +12K | 3.8 L |
| 10.9 L | -3K | 28K | 31.6% | ₹64.20 | 1,260 | ₹10.70 | 43.5% | 4.9 L | +11K | 15.8 L |
| 2.5 L | +8K | 34K | 35.2% | ₹56.00 | 1,270 | ₹12.85 | 43.0% | 3.7 L | +5K | 3.3 L |
| 17.0 L | -8K | 2.1 L | 33.0% | ₹49.00 | 1,280 | ₹15.50 | 42.2% | 7.4 L | -77K | 23.8 L |
| 2.9 L | -4K | 1.6 L | 35.0% | ₹42.30 | 1,290 | ₹18.05 | 41.0% | 3.1 L | +19K | 4.3 L |
| 23.1 L | -79K | 17.5 L | 34.3% | ₹35.65 | 1,300ATM | ₹22.30 | 41.4% | 17.1 L | -10K | 18.5 L |
| 4.0 L | +20K | 11.9 L | 33.7% | ₹29.60 | 1,310 | ₹26.00 | 40.7% | 9.1 L | +10K | 5.2 L |
| 18.7 L | +43K | 26.6 L | 34.0% | ₹24.40 | 1,320 | ₹31.25 | 40.9% | 7.1 L | +92K | 13.1 L |
| 6.2 L | +50K | 8.3 L | 33.6% | ₹19.90 | 1,330 | ₹35.95 | 40.1% | 2.4 L | +34K | 3.8 L |
| 30.2 L | -4K | 13.3 L | 33.6% | ₹15.80 | 1,340 | ₹41.85 | 40.2% | 1.7 L | -7K | 3.2 L |
| 29.7 L | +14K | 16.6 L | 33.4% | ₹12.55 | 1,350 | ₹49.15 | 39.0% | 42K | -6K | 1.2 L |
| 16.2 L | -11K | 8.2 L | 33.9% | ₹9.95 | 1,360 | ₹56.45 | 39.9% | 22K | -2K | 2.1 L |
| 4.0 L | +14K | 3.1 L | 34.0% | ₹7.90 | 1,370 | ₹69.70 | 47.0% | — | 0 | 72K |
| 12.7 L | +4K | 5.8 L | 34.6% | ₹6.20 | 1,380 | ₹73.00 | 42.8% | 3K | +1K | 1.0 L |
| 5.8 L | -4K | 1.6 L | 35.1% | ₹5.05 | 1,390 | ₹80.20 | 37.3% | — | 0 | 33K |
| 28.5 L | -18K | 16.7 L | 35.8% | ₹3.95 | 1,400 | ₹90.30 | 43.9% | 55K | -12K | 9.9 L |
| 2.8 L | -15K | 79K | 36.4% | ₹3.00 | 1,410 | ₹90.00 | —% | — | 0 | 10K |
| 2.9 L | +7K | 1.4 L | 36.9% | ₹2.45 | 1,420 | ₹105.45 | 48.9% | 2K | -1K | 56K |
| 92K | -400 | 54K | 38.1% | ₹1.95 | 1,430 | ₹174.75 | 138.1% | — | — | — |
| 3.5 L | -37K | 2.0 L | 37.7% | ₹1.50 | 1,440 | ₹124.00 | 52.6% | 17K | -16K | 1.5 L |
| 1.6 L | -2K | 72K | 38.9% | ₹1.20 | 1,450 | ₹193.60 | 144.8% | — | — | — |
| 3.4 L | -4K | 2.0 L | 39.6% | ₹1.10 | 1,460 | ₹142.10 | 59.4% | 3K | 0 | 89K |
| 75K | -3K | 16K | 41.2% | ₹0.90 | 1,470 | ₹212.75 | 151.5% | — | — | — |
| 4.6 L | -64K | 1.7 L | 41.6% | ₹0.75 | 1,480 | ₹168.00 | 60.4% | 8K | -800 | 2.4 L |
| — | — | — | 2.8% | ₹— | 1,490 | ₹— | —% | — | — | — |
| 3.7 L | -18K | 94K | 44.4% | ₹0.65 | 1,500 | ₹180.55 | 65.2% | 3K | +400 | 18K |
| — | — | — | 3.0% | ₹— | 1,510 | ₹— | —% | — | — | — |
| 10.5 L | -31K | 1.3 L | 48.3% | ₹0.60 | 1,520 | ₹206.20 | 72.2% | 3K | -400 | 3.0 L |
| — | — | — | 3.3% | ₹— | 1,530 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,550 | ₹— | —% | — | — | — |
| 60K | -8K | 33K | 52.2% | ₹0.40 | 1,560 | ₹248.85 | 86.5% | 1K | -800 | 42K |
| — | — | — | 3.9% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,590 | ₹— | —% | — | — | — |
| 4.8 L | -6K | 17K | 57.0% | ₹0.30 | 1,600 | ₹287.00 | 83.5% | 52K | -35K | 3.2 L |
| — | — | — | 4.5% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,630 | ₹— | —% | — | — | — |
| 57K | 0 | 3K | 58.5% | ₹0.20 | 1,640 | ₹63.75 | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,670 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹109.80 | 1,680 | ₹366.50 | —% | 14K | -6K | 6K |
| — | — | — | 5.5% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,710 | ₹— | —% | — | — | — |
| 84K | 0 | 7K | 69.9% | ₹0.20 | 1,720 | ₹412.10 | —% | 2K | 0 | 3.5 L |
| — | — | — | 6.2% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹74.00 | 1,760 | ₹124.35 | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,780 | ₹— | —% | — | — | — |
| 57K | -400 | 6K | 76.7% | ₹0.10 | 1,800 | ₹486.00 | —% | 400 | 0 | 69K |
| — | — | — | 7.2% | ₹— | 1,820 | ₹— | —% | — | — | — |
| 30K | 0 | 400 | —% | ₹0.20 | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 1,880 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Strong put-side support sits at 1000, backed by 344,800 contracts, creating a deep foundational floor. Resistance looms at 1000 call strike, where open interest peaks at 76,400. Combined OI concentration suggests a near-term range between 1000 and 1000, though spot trading above 1313.5 reflects mounting pressure toward upper strikes.
OI Buildup Activity
Fresh longs are building on both call and put sides at 1320 and 1330, with CE OI adding 38,000 each at 1320 and 1330. Notably, put writers are actively stacking defense at 1320, adding 91,600 contracts, signaling strong hedging or commitment below current price. Concurrent buildup at 1310 CE (+23,200) and 1290 PE (+22,800) shows two-way interest at proximity strikes.
Volatility Read
ATM volatility stands firm at 35.4%, indicating elevated premium demand and ongoing event pricing. A bearish skew reflects traders’ preference for downside protection, with puts trading at a relative premium to calls.
Strategy Implication
Two-way OI buildup at critical strikes with strong put support and call resistance favors a range-bound bias with skew-adjusted selling toward upper resistance.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Infosys Limited today?▾
The strike with highest call (CE) open interest for Infosys Limited is ₹1,340 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Infosys Limited today?▾
The strike with highest put (PE) open interest for Infosys Limited is ₹1,280 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Infosys Limited options mean?▾
Open Interest (OI) buildup in Infosys Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Infosys Limited options expire?▾
Infosys Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Infosys Limited option chain?▾
The Infosys Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.