HCL Technologies Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
91.5 L
Total PE OI
54.3 L
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 560 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 3.1% | — | — | — |
| — | — | — | 274.6% | ₹438.25 | 920 | ₹0.20 | 37.1% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 2.8% | — | — | — |
| — | — | — | 200.8% | ₹356.25 | 940 | ₹0.65 | 39.8% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 2.6% | — | — | — |
| — | — | — | 254.7% | ₹399.25 | 960 | ₹0.45 | 32.3% | 21K | +350 | 9K |
| — | — | — | —% | ₹— | 970 | ₹— | 2.3% | — | — | — |
| — | — | — | 184.2% | ₹317.55 | 980 | ₹0.70 | 31.2% | 14K | -1K | 19K |
| — | — | — | —% | ₹— | 990 | ₹— | 2.1% | — | — | — |
| 75K | 0 | 350 | —% | ₹163.00 | 1,000 | ₹1.25 | 31.8% | 1.5 L | +4K | 2.9 L |
| — | — | — | 87.6% | ₹203.60 | 1,010 | ₹0.65 | 28.5% | — | 0 | 6K |
| — | — | — | 226.4% | ₹341.35 | 1,020 | ₹1.30 | 30.3% | — | 0 | 15K |
| — | — | — | 84.0% | ₹186.35 | 1,030 | ₹2.35 | 30.2% | 48K | +18K | 36K |
| — | — | — | 217.5% | ₹322.30 | 1,040 | ₹2.90 | 29.7% | 56K | +15K | 54K |
| 23K | 0 | — | 29.8% | ₹128.50 | 1,050 | ₹3.85 | 29.8% | 1.7 L | -54K | 1.1 L |
| — | — | — | 208.8% | ₹303.50 | 1,060 | ₹4.75 | 29.4% | 1.9 L | -19K | 5.9 L |
| 350 | 0 | — | 64.4% | ₹140.00 | 1,070 | ₹6.10 | 29.4% | 32K | -3K | 52K |
| 12K | 0 | — | —% | ₹86.55 | 1,080 | ₹7.65 | 29.3% | 65K | +7K | 66K |
| 4K | 0 | — | —% | ₹78.35 | 1,090 | ₹9.50 | 29.2% | 69K | +10K | 62K |
| 72K | +700 | 44K | 17.5% | ₹67.00 | 1,100 | ₹11.70 | 29.1% | 4.8 L | +35K | 3.5 L |
| 36K | 0 | — | 28.8% | ₹77.10 | 1,110 | ₹14.25 | 29.1% | 1.1 L | -1K | 60K |
| 54K | +1K | 5K | 22.1% | ₹53.00 | 1,120 | ₹17.15 | 29.4% | 2.0 L | +7K | 1.8 L |
| 53K | +20K | 85K | 22.1% | ₹46.60 | 1,130 | ₹20.75 | 29.1% | 2.5 L | +34K | 1.4 L |
| 1.9 L | +55K | 2.5 L | 21.9% | ₹40.45 | 1,140 | ₹24.60 | 29.1% | 6.1 L | +75K | 2.9 L |
| 2.8 L | +1.3 L | 5.8 L | 22.9% | ₹35.00 | 1,150 | ₹29.00 | 29.4% | 6.5 L | +49K | 3.5 L |
| 4.0 L | +82K | 9.4 L | 23.1% | ₹29.55 | 1,160 | ₹34.00 | 30.0% | 9.6 L | +1.7 L | 4.4 L |
| 4.3 L | +83K | 5.9 L | 23.8% | ₹25.65 | 1,170 | ₹39.50 | 29.9% | 3.0 L | +24K | 2.0 L |
| 4.1 L | +25K | 6.7 L | 24.0% | ₹21.70 | 1,180 | ₹45.80 | 30.2% | 2.6 L | +11K | 3.4 L |
| 2.2 L | +9K | 4.4 L | 23.8% | ₹17.80 | 1,190 | ₹51.50 | 30.1% | 92K | +6K | 1.1 L |
| 12.5 L | +2.7 L | 15.2 L | 24.4% | ₹15.25 | 1,200ATM | ₹58.45 | 30.5% | 1.4 L | +9K | 4.9 L |
| 2.1 L | +29K | 2.8 L | 24.4% | ₹12.60 | 1,210 | ₹66.60 | 32.1% | 17K | -9K | 1.0 L |
| 3.8 L | +43K | 4.4 L | 24.9% | ₹10.50 | 1,220 | ₹73.20 | 31.1% | 28K | +4K | 2.0 L |
| 1.9 L | +7K | 79K | 24.7% | ₹8.50 | 1,230 | ₹81.50 | 31.6% | 11K | -4K | 1.9 L |
| 3.3 L | +68K | 2.3 L | 25.4% | ₹7.15 | 1,240 | ₹90.25 | 33.3% | 1.4 L | -77K | 1.1 L |
| 4.9 L | +55K | 2.5 L | 25.4% | ₹5.85 | 1,250 | ₹97.00 | 32.8% | 5K | +700 | 1.2 L |
| 3.2 L | +30K | 2.0 L | 26.2% | ₹5.05 | 1,260 | ₹108.00 | 35.3% | 7K | -3K | 61K |
| 1.2 L | +1K | 53K | 26.4% | ₹4.10 | 1,270 | ₹97.65 | 34.8% | — | 0 | 41K |
| 9.7 L | -3K | 2.3 L | 26.8% | ₹3.40 | 1,280 | ₹100.95 | —% | — | 0 | 16K |
| 1.1 L | -700 | 42K | 27.3% | ₹2.95 | 1,290 | ₹110.35 | —% | — | 0 | 10K |
| 12.6 L | +85K | 5.0 L | 27.8% | ₹2.60 | 1,300 | ₹145.40 | 39.9% | 7K | +4K | 1.3 L |
| 76K | +14K | 68K | 28.2% | ₹2.10 | 1,310 | ₹152.00 | 50.3% | — | 0 | 2K |
| 89K | -25K | 62K | 28.9% | ₹1.90 | 1,320 | ₹79.15 | —% | — | 0 | 27K |
| — | — | — | 61.4% | ₹26.15 | 1,330 | ₹146.90 | —% | — | — | — |
| 1.2 L | -37K | 68K | 29.6% | ₹1.30 | 1,340 | ₹145.00 | —% | — | 0 | 26K |
| — | — | — | 60.9% | ₹21.95 | 1,350 | ₹162.50 | —% | — | — | — |
| 5.2 L | -4K | 1.1 L | 30.3% | ₹0.95 | 1,360 | ₹197.55 | 55.0% | — | 0 | 25K |
| — | — | — | 60.5% | ₹18.35 | 1,370 | ₹178.70 | —% | — | — | — |
| 38K | -700 | 6K | 32.7% | ₹0.80 | 1,380 | ₹223.00 | 43.1% | 700 | 0 | 2K |
| — | — | — | 60.1% | ₹15.25 | 1,390 | ₹195.45 | —% | — | — | — |
| 3.7 L | -33K | 1.1 L | 33.8% | ₹0.75 | 1,400 | ₹242.10 | 53.2% | 1K | -350 | 1.1 L |
| — | — | — | 59.8% | ₹12.65 | 1,410 | ₹212.60 | —% | — | — | — |
| — | — | — | 108.1% | ₹55.90 | 1,420 | ₹108.85 | —% | — | — | — |
| — | — | — | 59.5% | ₹10.45 | 1,430 | ₹230.20 | —% | — | — | — |
| 1K | +1K | 4K | 36.7% | ₹0.50 | 1,440 | ₹121.65 | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,450 | ₹— | —% | — | — | — |
| — | — | — | 103.0% | ₹42.85 | 1,460 | ₹135.10 | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,470 | ₹— | —% | — | — | — |
| — | — | — | 100.7% | ₹37.30 | 1,480 | ₹149.20 | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,490 | ₹— | —% | — | — | — |
| 40K | -9K | 10K | 40.6% | ₹0.35 | 1,500 | ₹163.95 | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,510 | ₹— | —% | — | — | — |
| — | — | — | 96.7% | ₹28.05 | 1,520 | ₹179.20 | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,530 | ₹— | —% | — | — | — |
| — | — | — | 94.9% | ₹24.10 | 1,540 | ₹194.90 | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,550 | ₹— | —% | — | — | — |
| — | — | — | 93.2% | ₹20.70 | 1,560 | ₹211.15 | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 91.7% | ₹17.70 | 1,580 | ₹227.80 | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,590 | ₹— | —% | — | — | — |
| — | — | — | 90.2% | ₹15.05 | 1,600 | ₹244.80 | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 87.7% | ₹10.85 | 1,640 | ₹279.85 | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,660 | ₹— | —% | — | — | — |
| 3K | 0 | — | 58.7% | ₹0.80 | 1,680 | ₹316.00 | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,840 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for HCL Technologies Limited today?▾
The strike with highest call (CE) open interest for HCL Technologies Limited is ₹1,300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for HCL Technologies Limited today?▾
The strike with highest put (PE) open interest for HCL Technologies Limited is ₹1,060 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in HCL Technologies Limited options mean?▾
Open Interest (OI) buildup in HCL Technologies Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does HCL Technologies Limited options expire?▾
HCL Technologies Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read HCL Technologies Limited option chain?▾
The HCL Technologies Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.