HCL Technologies Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.36 Cr
Total PE OI
1.01 Cr
PCR
0.74
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 560 | ₹— | 18.9% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 18.0% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 17.2% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 8.4% | — | — | — |
| 2K | 0 | — | —% | ₹335.45 | 880 | ₹0.20 | —% | — | 0 | 15K |
| — | — | — | —% | ₹— | 890 | ₹— | 7.9% | — | — | — |
| 4K | 0 | — | —% | ₹266.45 | 900 | ₹0.10 | —% | 2K | -800 | 91K |
| — | — | — | —% | ₹— | 910 | ₹— | 7.4% | — | — | — |
| 8K | 0 | — | —% | ₹237.30 | 920 | ₹0.80 | —% | — | 0 | 41K |
| — | — | — | —% | ₹244.20 | 930 | ₹0.10 | 78.6% | 9K | -400 | 20K |
| 800 | 0 | — | —% | ₹212.80 | 940 | ₹0.15 | 80.4% | 3K | -2K | 27K |
| 24K | 0 | — | —% | ₹280.00 | 950 | ₹0.15 | 77.5% | 2K | 0 | 58K |
| 34K | 0 | — | —% | ₹189.80 | 960 | ₹0.15 | 74.6% | 400 | 0 | 50K |
| 8K | 0 | — | —% | ₹225.75 | 970 | ₹0.35 | 78.3% | — | 0 | 14K |
| 17K | 0 | — | —% | ₹226.90 | 980 | ₹0.15 | 69.0% | 2K | 0 | 47K |
| 34K | 0 | — | —% | ₹237.55 | 990 | ₹0.10 | 63.6% | 1K | -400 | 34K |
| 80K | -400 | 2K | —% | ₹235.00 | 1,000 | ₹0.10 | 61.3% | 63K | -28K | 2.5 L |
| 68K | -800 | 1K | —% | ₹222.00 | 1,010 | ₹0.10 | 58.5% | 800 | 0 | 74K |
| 1.8 L | -1K | 2K | —% | ₹211.65 | 1,020 | ₹0.15 | 58.6% | 10K | -9K | 1.2 L |
| 1.6 L | 0 | — | —% | ₹204.00 | 1,030 | ₹0.20 | 57.6% | 20K | -10K | 1.4 L |
| 1.4 L | 0 | 400 | 96.3% | ₹192.00 | 1,040 | ₹0.20 | 54.6% | 10K | -6K | 1.7 L |
| 2.1 L | 0 | — | —% | ₹153.40 | 1,050 | ₹0.15 | 50.7% | 22K | -8K | 4.0 L |
| 96K | -800 | 2K | —% | ₹172.65 | 1,060 | ₹0.15 | 48.0% | 21K | -12K | 1.8 L |
| 3.4 L | -1K | 3K | —% | ₹162.40 | 1,070 | ₹0.15 | 45.7% | 14K | -8K | 1.5 L |
| 1.9 L | -5K | 8K | —% | ₹153.90 | 1,080 | ₹0.15 | 43.0% | 79K | -56K | 2.6 L |
| 1.7 L | -2K | 2K | —% | ₹142.00 | 1,090 | ₹0.25 | 43.0% | 55K | -30K | 1.4 L |
| 4.0 L | -5K | 11K | —% | ₹132.80 | 1,100 | ₹0.30 | 41.3% | 2.3 L | -61K | 5.5 L |
| 1.1 L | 0 | 1K | —% | ₹123.05 | 1,110 | ₹0.50 | 41.8% | 37K | +14K | 1.5 L |
| 2.0 L | 0 | 4K | —% | ₹111.90 | 1,120 | ₹0.40 | 37.5% | 67K | -23K | 4.8 L |
| 1.7 L | -4K | 5K | —% | ₹103.60 | 1,130 | ₹0.40 | 34.5% | 84K | -17K | 2.2 L |
| 3.8 L | -4K | 12K | —% | ₹94.85 | 1,140 | ₹0.50 | 32.9% | 1.1 L | -20K | 3.5 L |
| 3.3 L | -10K | 16K | —% | ₹83.45 | 1,150 | ₹0.60 | 31.0% | 1.8 L | -33K | 5.3 L |
| 4.5 L | -2K | 15K | —% | ₹73.35 | 1,160 | ₹0.75 | 28.7% | 98K | +15K | 3.7 L |
| 3.9 L | -4K | 12K | —% | ₹64.25 | 1,170 | ₹1.15 | 28.3% | 1.9 L | -34K | 4.7 L |
| 5.9 L | +7K | 45K | —% | ₹54.50 | 1,180 | ₹1.65 | 26.8% | 10.7 L | -1.6 L | 4.8 L |
| 4.0 L | -25K | 1.0 L | —% | ₹45.95 | 1,190 | ₹2.45 | 26.3% | 3.6 L | +28K | 3.9 L |
| 12.5 L | -1.8 L | 7.6 L | —% | ₹37.10 | 1,200ATM | ₹3.80 | 25.9% | 11.4 L | -26K | 10.8 L |
| 5.8 L | -17K | 2.2 L | 9.7% | ₹29.25 | 1,210 | ₹6.05 | 26.2% | 5.0 L | -67K | 5.2 L |
| 6.1 L | -26K | 4.2 L | 17.8% | ₹22.65 | 1,220 | ₹9.20 | 26.1% | 10.9 L | +78K | 7.3 L |
| 5.3 L | +10K | 5.5 L | 18.4% | ₹16.90 | 1,230 | ₹13.55 | 27.6% | 10.5 L | +99K | 4.8 L |
| 6.1 L | +51K | 13.6 L | 20.6% | ₹12.85 | 1,240 | ₹19.30 | 29.2% | 7.6 L | +57K | 3.9 L |
| 8.4 L | +24K | 12.2 L | 21.8% | ₹9.35 | 1,250 | ₹25.90 | 30.9% | 3.7 L | +59K | 1.7 L |
| 3.4 L | +46K | 5.4 L | 23.4% | ₹6.70 | 1,260 | ₹33.35 | 32.8% | 2.7 L | +58K | 1.1 L |
| 2.0 L | +800 | 2.4 L | 23.6% | ₹4.65 | 1,270 | ₹141.30 | 190.2% | — | 0 | 2K |
| 2.4 L | -56K | 3.1 L | 24.6% | ₹3.30 | 1,280 | ₹50.25 | 36.2% | 22K | +800 | 17K |
| 4.2 L | -9K | 88K | 25.8% | ₹2.40 | 1,290 | ₹63.70 | 51.0% | — | 0 | 3K |
| 10.9 L | -93K | 4.0 L | 27.4% | ₹1.90 | 1,300 | ₹67.90 | 42.4% | 35K | +4K | 1.2 L |
| 1.3 L | -2K | 1.2 L | 28.5% | ₹1.40 | 1,310 | ₹79.60 | 47.1% | 65K | -6K | 96K |
| 1.9 L | -12K | 85K | 30.0% | ₹1.15 | 1,320 | ₹91.00 | 51.9% | 2K | -400 | 3K |
| 1.3 L | -2K | 46K | 32.2% | ₹1.05 | 1,330 | ₹173.00 | 181.8% | — | 0 | 4K |
| 2.8 L | -2K | 54K | 31.9% | ₹0.65 | 1,340 | ₹109.00 | 56.1% | 400 | 0 | 13K |
| 2.9 L | -8K | 66K | 34.6% | ₹0.65 | 1,350 | ₹132.00 | 92.9% | — | 0 | 1K |
| 1.6 L | +18K | 47K | 35.8% | ₹0.55 | 1,360 | ₹182.00 | 164.2% | — | 0 | 3K |
| 68K | -400 | 14K | 37.0% | ₹0.45 | 1,370 | ₹286.15 | 313.7% | — | — | — |
| 36K | 0 | — | 39.3% | ₹0.55 | 1,380 | ₹151.00 | 82.5% | — | 0 | 15K |
| 21K | 0 | 1K | 39.0% | ₹0.30 | 1,390 | ₹208.05 | 171.7% | — | 0 | 1K |
| 3.0 L | -6K | 26K | 42.6% | ₹0.35 | 1,400 | ₹166.75 | 75.0% | 5K | -1K | 45K |
| — | — | — | 3.0% | ₹— | 1,410 | ₹— | —% | — | — | — |
| — | — | — | 114.1% | ₹21.00 | 1,420 | ₹224.60 | 161.9% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,430 | ₹— | —% | — | — | — |
| 47K | 0 | 400 | 48.4% | ₹0.25 | 1,440 | ₹241.40 | 164.3% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,450 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,470 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,490 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,510 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,530 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,550 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 1,720 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for HCL Technologies Limited today?▾
The strike with highest call (CE) open interest for HCL Technologies Limited is ₹1,200 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for HCL Technologies Limited today?▾
The strike with highest put (PE) open interest for HCL Technologies Limited is ₹1,200 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in HCL Technologies Limited options mean?▾
Open Interest (OI) buildup in HCL Technologies Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does HCL Technologies Limited options expire?▾
HCL Technologies Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read HCL Technologies Limited option chain?▾
The HCL Technologies Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.