HCL Technologies Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
80.1 L
Total PE OI
73.1 L
PCR
0.91
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 760 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 1,010 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,050 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 1,070 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹507.85 | 1,080 | ₹0.05 | 69.4% | 9K | 0 | 1.1 L |
| — | — | — | —% | ₹— | 1,090 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,110 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹617.40 | 1,120 | ₹0.20 | 70.5% | 6K | -1K | 12K |
| — | — | — | —% | ₹— | 1,130 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹217.50 | 1,140 | ₹5.30 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,150 | ₹— | 4.8% | — | — | — |
| 2K | 0 | — | —% | ₹251.50 | 1,160 | ₹0.20 | 62.1% | 30K | -8K | 40K |
| — | — | — | —% | ₹— | 1,170 | ₹— | 4.5% | — | — | — |
| 700 | 0 | — | —% | ₹229.45 | 1,180 | ₹0.30 | 59.6% | 7K | 0 | 61K |
| — | — | — | —% | ₹— | 1,190 | ₹— | 4.1% | — | — | — |
| 76K | 0 | — | —% | ₹214.00 | 1,200 | ₹0.35 | 55.7% | 13K | 0 | 2.7 L |
| — | — | — | —% | ₹— | 1,210 | ₹— | 3.7% | — | — | — |
| 20K | 0 | — | —% | ₹135.05 | 1,220 | ₹0.65 | 53.0% | — | 0 | 20K |
| — | — | — | —% | ₹125.05 | 1,230 | ₹1.75 | 59.7% | — | 0 | 73K |
| 1K | 0 | — | —% | ₹115.85 | 1,240 | ₹1.00 | 56.0% | 36K | +9K | 70K |
| — | — | — | —% | ₹108.30 | 1,250 | ₹1.15 | 54.8% | 56K | -350 | 2.3 L |
| 20K | 0 | — | —% | ₹160.50 | 1,260 | ₹1.50 | 54.5% | 16K | -2K | 55K |
| — | — | — | —% | ₹92.65 | 1,270 | ₹2.85 | 54.4% | — | 0 | 4K |
| 29K | 0 | 4K | —% | ₹140.80 | 1,280 | ₹2.30 | 53.7% | 1.0 L | +15K | 1.3 L |
| — | — | — | —% | ₹78.10 | 1,290 | ₹19.30 | 87.2% | — | — | — |
| 71K | +6K | 14K | —% | ₹118.85 | 1,300 | ₹3.55 | 53.0% | 3.8 L | +72K | 3.5 L |
| — | — | — | —% | ₹64.95 | 1,310 | ₹4.55 | 53.5% | 96K | +4K | 55K |
| 60K | 0 | 4K | —% | ₹103.90 | 1,320 | ₹6.50 | 53.7% | 1.9 L | +26K | 1.7 L |
| 62K | 0 | — | —% | ₹98.95 | 1,330 | ₹6.85 | 53.1% | 1.3 L | +31K | 1.9 L |
| 93K | -1K | 20K | —% | ₹86.35 | 1,340 | ₹8.20 | 52.9% | 3.0 L | +58K | 2.6 L |
| 70K | -2K | 31K | —% | ₹77.65 | 1,350 | ₹10.05 | 53.0% | 3.7 L | +30K | 3.4 L |
| 2.1 L | -17K | 51K | —% | ₹71.10 | 1,360 | ₹12.20 | 53.3% | 4.4 L | +40K | 4.5 L |
| 63K | +2K | 61K | —% | ₹62.85 | 1,370 | ₹14.25 | 53.3% | 2.9 L | +16K | 3.3 L |
| 1.5 L | -2K | 1.8 L | —% | ₹56.40 | 1,380 | ₹16.80 | 53.4% | 6.2 L | +89K | 5.1 L |
| 63K | +14K | 2.1 L | —% | ₹49.00 | 1,390 | ₹20.30 | 53.9% | 5.6 L | +40K | 1.5 L |
| 3.1 L | 0 | 10.1 L | —% | ₹42.85 | 1,400 | ₹23.65 | 54.2% | 20.3 L | +4.2 L | 11.9 L |
| 1.8 L | -27K | 4.7 L | —% | ₹36.40 | 1,410 | ₹27.60 | 54.8% | 6.6 L | +41K | 2.2 L |
| 4.5 L | +25K | 10.9 L | 15.3% | ₹31.35 | 1,420 | ₹32.40 | 55.9% | 16.8 L | +1.5 L | 6.0 L |
| 3.6 L | +1.5 L | 14.3 L | 19.9% | ₹26.40 | 1,430 | ₹38.05 | 57.1% | 6.2 L | +25K | 1.9 L |
| 12.2 L | +95K | 21.1 L | 22.4% | ₹22.25 | 1,440ATM | ₹43.25 | 58.0% | 6.0 L | +14K | 4.7 L |
| 7.8 L | +95K | 23.7 L | 24.4% | ₹18.70 | 1,450 | ₹49.65 | 59.6% | 3.3 L | +71K | 1.7 L |
| 4.8 L | +57K | 13.4 L | 26.6% | ₹16.00 | 1,460 | ₹57.25 | 61.9% | 1.1 L | +32K | 2.1 L |
| 2.1 L | +10K | 4.3 L | 27.7% | ₹13.60 | 1,470 | ₹128.65 | 130.8% | — | — | — |
| 3.6 L | +20K | 4.9 L | 29.1% | ₹11.20 | 1,480 | ₹71.90 | 65.6% | 34K | +15K | 1.1 L |
| 2.5 L | +41K | 2.4 L | 30.3% | ₹9.55 | 1,490 | ₹146.20 | 137.5% | — | — | — |
| 6.7 L | +1.8 L | 10.1 L | 31.6% | ₹7.90 | 1,500 | ₹88.50 | 70.5% | 39K | +3K | 1.3 L |
| 55K | +6K | 1.0 L | 32.3% | ₹6.50 | 1,510 | ₹164.30 | 144.3% | — | — | — |
| 3.0 L | +25K | 2.5 L | 33.3% | ₹5.20 | 1,520 | ₹118.25 | 76.6% | — | 0 | 19K |
| 59K | +11K | 90K | 33.7% | ₹4.40 | 1,530 | ₹182.90 | 151.3% | — | — | — |
| 1.0 L | +9K | 79K | 34.4% | ₹3.55 | 1,540 | ₹124.55 | 83.5% | 5K | 0 | 5K |
| 82K | +37K | 1.3 L | 35.5% | ₹2.60 | 1,550 | ₹201.85 | 158.3% | — | — | — |
| 3.4 L | +16K | 1.4 L | 35.6% | ₹2.30 | 1,560 | ₹135.60 | 83.2% | 7K | +3K | 7K |
| 4K | 0 | — | 44.0% | ₹3.00 | 1,570 | ₹158.90 | 80.1% | — | 0 | 350 |
| 23K | -2K | 17K | 36.0% | ₹1.45 | 1,580 | ₹141.35 | —% | — | 0 | 350 |
| — | — | — | 2.3% | ₹— | 1,590 | ₹— | —% | — | — | — |
| 5.0 L | -30K | 10.4 L | 38.6% | ₹1.10 | 1,600 | ₹182.20 | 97.9% | 28K | -8K | 1.0 L |
| — | — | — | 2.6% | ₹— | 1,610 | ₹— | —% | — | — | — |
| 5K | +5K | 39K | 39.8% | ₹0.80 | 1,620 | ₹267.90 | 179.7% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,630 | ₹— | —% | — | — | — |
| 2.5 L | 0 | 56K | 39.1% | ₹0.35 | 1,640 | ₹215.55 | 105.6% | 3K | 0 | 25K |
| — | — | — | 3.1% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 65.6% | ₹3.55 | 1,660 | ₹305.40 | 190.2% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,670 | ₹— | —% | — | — | — |
| — | — | — | 262.6% | ₹128.20 | 1,680 | ₹62.25 | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,710 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹106.40 | 1,720 | ₹290.00 | 127.6% | 1K | 0 | 2K |
| — | — | — | 4.2% | ₹— | 1,730 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,750 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹87.30 | 1,760 | ₹100.15 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,770 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,790 | ₹— | —% | — | — | — |
| 14K | 0 | — | 57.1% | ₹0.10 | 1,800 | ₹123.05 | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,810 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹56.80 | 1,840 | ₹148.40 | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹45.05 | 1,880 | ₹176.05 | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹35.45 | 1,920 | ₹205.85 | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹27.45 | 1,960 | ₹237.25 | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 2,060 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance forms at ₹1500, where call writers have amassed the highest fresh long call open interest (OI). Strong support sits at ₹1400, backed by the largest put OI buildup, with secondary cushion at ₹1380. The implied range oscillates between ₹1380 and ₹1500, with the spot trading near pivotal ₹1443.9 ahead of expiry.
OI Buildup Activity
Fresh longs in calls dominate at ₹1500 (+1,74,300 OI), signaling aggressive bullish positioning by call writers testing resistance. Simultaneously, put writers add exposure at ₹1400 (+4,17,200 OI), indicating strong conviction in downside protection. Additional long put interest at ₹1420 and ₹1380 suggests layered support construction below spot.
Volatility Read
ATM IV at 22.83% reflects neutral near-term volatility pricing, aligning with stable gamma exposure. Neutral skew reinforces balanced risk perception, with no pronounced fear or euphoria across the chain.
Strategy Implication
Bias edges bullish with defined risk below ₹1400, as writers actively defend key strikes and fresh longs accumulate at higher calls.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for HCL Technologies Limited today?▾
The strike with highest call (CE) open interest for HCL Technologies Limited is ₹1,440 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for HCL Technologies Limited today?▾
The strike with highest put (PE) open interest for HCL Technologies Limited is ₹1,400 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in HCL Technologies Limited options mean?▾
Open Interest (OI) buildup in HCL Technologies Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does HCL Technologies Limited options expire?▾
HCL Technologies Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read HCL Technologies Limited option chain?▾
The HCL Technologies Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.