Coforge Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 7K | 0 | — | —% | ₹— | 1,520 | ₹— | —% | — | 0 | 27K |
| — | — | — | —% | ₹— | 1,560 | ₹— | —% | — | 0 | 8K |
| 475 | 0 | — | —% | ₹— | 1,580 | ₹— | —% | — | -1K | 7K |
| 42K | 0 | — | —% | ₹— | 1,600 | ₹— | —% | — | +3K | 1.9 L |
| 2K | 0 | — | —% | ₹— | 1,620 | ₹— | —% | — | 0 | 475 |
| 475 | 0 | — | —% | ₹— | 1,640 | ₹— | —% | — | 0 | 9K |
| 475 | 0 | — | —% | ₹— | 1,660 | ₹— | —% | — | 0 | 10K |
| 2K | 0 | — | —% | ₹— | 1,680 | ₹— | —% | — | 0 | 9K |
| 44K | 0 | — | —% | ₹— | 1,700 | ₹— | —% | — | +10K | 2.0 L |
| 3K | 0 | — | —% | ₹— | 1,720 | ₹— | —% | — | 0 | 0 |
| 4K | 0 | — | —% | ₹— | 1,740 | ₹— | —% | — | +5K | 62K |
| 21K | 0 | — | —% | ₹— | 1,760 | ₹— | —% | — | -950 | 1.1 L |
| 5K | 0 | — | —% | ₹— | 1,780 | ₹— | —% | — | -2K | 65K |
| 4.1 L | -1K | — | —% | ₹— | 1,800 | ₹— | —% | — | +14K | 7.0 L |
| 12K | 0 | — | —% | ₹— | 1,820 | ₹— | —% | — | +16K | 1.5 L |
| 35K | 0 | — | —% | ₹— | 1,840 | ₹— | —% | — | +9K | 4.0 L |
| 1.5 L | 0 | — | —% | ₹— | 1,860 | ₹— | —% | — | +6K | 3.4 L |
| 1.2 L | 0 | — | —% | ₹— | 1,880 | ₹— | —% | — | -475 | 1.7 L |
| 4.7 L | -5K | — | —% | ₹— | 1,900 | ₹— | —% | — | +4K | 7.4 L |
| 2.0 L | -5K | — | —% | ₹— | 1,920 | ₹— | —% | — | +14K | 1.2 L |
| 2.3 L | -8K | — | —% | ₹— | 1,940 | ₹— | —% | — | +475 | 1.5 L |
| 3.3 L | -10K | — | —% | ₹— | 1,960 | ₹— | —% | — | +475 | 3.5 L |
| 3.9 L | +6K | — | —% | ₹— | 1,980 | ₹— | —% | — | -2K | 2.9 L |
| 11.1 L | +65K | — | —% | ₹— | 2,000ATM | ₹— | —% | — | -16K | 3.8 L |
| 4.4 L | +11K | — | —% | ₹— | 2,020 | ₹— | —% | — | -3K | 82K |
| 1.7 L | -9K | — | —% | ₹— | 2,040 | ₹— | —% | — | -950 | 38K |
| 97K | +29K | — | —% | ₹— | 2,060 | ₹— | —% | — | 0 | 7K |
| 5.9 L | -18K | — | —% | ₹— | 2,080 | ₹— | —% | — | 0 | 25K |
| 4.0 L | +38K | — | —% | ₹— | 2,100 | ₹— | —% | — | 0 | 66K |
| 4.0 L | -21K | — | —% | ₹— | 2,120 | ₹— | —% | — | 0 | 10K |
| 5K | 0 | — | —% | ₹— | 2,140 | ₹— | —% | — | 0 | 0 |
| 14K | +5K | — | —% | ₹— | 2,160 | ₹— | —% | — | 0 | 0 |
| 24K | 0 | — | —% | ₹— | 2,180 | ₹— | —% | — | 0 | 0 |
| 1.5 L | -5K | — | —% | ₹— | 2,200 | ₹— | —% | — | 0 | 2K |
| 0 | 0 | — | —% | ₹— | 2,220 | ₹— | —% | — | 0 | 0 |
| 32K | +11K | — | —% | ₹— | 2,240 | ₹— | —% | — | 0 | 950 |
| 0 | 0 | — | —% | ₹— | 2,260 | ₹— | —% | — | 0 | 0 |
| 61K | +13K | — | —% | ₹— | 2,280 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The call side shows a sharp concentration at the 2100 strike with 2,000 contracts, while the 2060 and 2000 levels hold 1,800 and 1,600 contracts respectively, highlighting notable trader focus. On the put side, the 1820 strike accumulates 1,820 contracts, followed by 1800 and 1920 with 1,600 each, suggesting a balanced defensive bias. This distribution suggests a bounded range between roughly ₹1,800 and ₹2,100 for the underlying through expiry, mirroring recent price stability.
OI Buildup Activity
New open‑interest adds indicate aggressive positioning by option writers, aiming for premium capture. The 2100 call sees an increase of 37,525 contracts, the 2000 call adds 65,550, and the 2060 call rises by 28,025, reflecting sizable fresh exposure. On the put side, the 1820 strike gains 15,675 contracts, the 1800 strike 13,775, and the 1920 strike another 13,775, pointing to defensive writing near support.
Volatility Read
The at‑the‑money implied volatility stands at 24.12%, moderate for the sector. The volatility skew is bearish, with out‑of‑the‑money calls priced higher than equivalent puts, indicating a tilt toward downside bias.
Key OI Levels
The highest open interest sits at the 2100 call (2,000 contracts) and the 1820 put (1,820 contracts), acting as resistance and support respectively.