Coforge Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
83.6 L
Total PE OI
42.3 L
PCR
0.51
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 760 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹0.10 | —% | — | 0 | 950 |
| — | — | — | —% | ₹— | 980 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹209.65 | 1,040 | ₹33.85 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹182.05 | 1,080 | ₹45.60 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹156.85 | 1,120 | ₹59.90 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 6.4% | — | — | — |
| 1K | 0 | — | —% | ₹388.25 | 1,160 | ₹0.10 | 66.6% | 2K | 0 | 10K |
| — | — | — | —% | ₹274.55 | 1,180 | ₹19.65 | —% | — | — | — |
| 11K | 0 | — | 82.3% | ₹297.35 | 1,200 | ₹0.30 | 65.0% | 15K | -8K | 88K |
| 950 | 0 | — | —% | ₹332.05 | 1,220 | ₹0.30 | 63.5% | — | 0 | 18K |
| 14K | 0 | — | —% | ₹272.15 | 1,240 | ₹0.65 | 62.6% | 2K | -950 | 47K |
| 7K | 0 | — | —% | ₹264.00 | 1,260 | ₹0.75 | 58.2% | 17K | +950 | 36K |
| 950 | 0 | — | —% | ₹168.20 | 1,280 | ₹0.90 | 55.0% | 4K | -3K | 30K |
| 28K | -2K | 3K | —% | ₹174.65 | 1,300 | ₹1.35 | 52.9% | 40K | -4K | 1.9 L |
| 25K | 0 | — | 137.4% | ₹214.00 | 1,320 | ₹0.95 | 47.9% | 2K | 0 | 52K |
| 11K | 0 | 475 | 37.0% | ₹138.20 | 1,340 | ₹2.60 | 48.5% | 51K | +475 | 1.0 L |
| 47K | 0 | — | 116.8% | ₹173.00 | 1,360 | ₹3.85 | 46.6% | 66K | -475 | 1.5 L |
| 78K | 0 | 950 | 38.9% | ₹104.60 | 1,380 | ₹5.80 | 45.6% | 1.5 L | +13K | 1.3 L |
| 4.2 L | -38K | 1.3 L | 38.1% | ₹78.00 | 1,400 | ₹8.65 | 44.5% | 4.4 L | +8K | 6.0 L |
| 94K | +3K | 26K | 38.3% | ₹63.05 | 1,420 | ₹13.15 | 44.2% | 1.5 L | +17K | 1.6 L |
| 4.3 L | -4K | 1.4 L | 40.1% | ₹49.35 | 1,440 | ₹18.10 | 42.4% | 4.9 L | +11K | 3.5 L |
| 3.4 L | +26K | 2.3 L | 39.5% | ₹37.35 | 1,460 | ₹27.25 | 44.0% | 4.1 L | +14K | 3.4 L |
| 5.2 L | +96K | 8.2 L | 41.0% | ₹28.35 | 1,480 | ₹37.80 | 44.9% | 5.5 L | +8K | 3.1 L |
| 16.2 L | +98K | 15.0 L | 40.9% | ₹20.15 | 1,500ATM | ₹49.95 | 45.5% | 5.2 L | -1.3 L | 5.2 L |
| 5.9 L | -60K | 12.0 L | 42.0% | ₹14.60 | 1,520 | ₹63.50 | 45.7% | 71K | -9K | 2.3 L |
| 7.3 L | -77K | 9.4 L | 44.0% | ₹10.65 | 1,540 | ₹80.60 | 47.4% | 37K | -10K | 2.4 L |
| 9.3 L | -2.2 L | 8.6 L | 44.9% | ₹7.75 | 1,560 | ₹97.50 | 50.9% | 22K | -10K | 1.5 L |
| 3.8 L | -31K | 3.6 L | 45.4% | ₹5.30 | 1,580 | ₹111.75 | 48.1% | 1K | 0 | 75K |
| 9.3 L | +13K | 8.1 L | 47.5% | ₹4.10 | 1,600 | ₹134.10 | 56.6% | 94K | -53K | 2.2 L |
| 1.4 L | -26K | 75K | 48.8% | ₹2.85 | 1,620 | ₹140.50 | 53.1% | 475 | 0 | 35K |
| 1.5 L | +13K | 1.4 L | 50.3% | ₹2.20 | 1,640 | ₹110.05 | —% | — | 0 | 9K |
| 1.1 L | -9K | 1.1 L | 51.4% | ₹1.65 | 1,660 | ₹132.55 | —% | — | 0 | 3K |
| 60K | -14K | 40K | 50.7% | ₹0.95 | 1,680 | ₹171.35 | —% | — | 0 | 44K |
| 2.7 L | -10K | 3.1 L | 55.3% | ₹1.00 | 1,700 | ₹199.00 | —% | — | 0 | 57K |
| 66K | -1K | 18K | 56.8% | ₹0.85 | 1,720 | ₹183.20 | —% | — | 0 | 9K |
| 3.1 L | -24K | 54K | 60.1% | ₹0.75 | 1,740 | ₹205.00 | —% | — | 0 | 29K |
| 40K | -5K | 34K | 57.9% | ₹0.40 | 1,760 | ₹468.10 | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 2,160 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Coforge Limited today?▾
The strike with highest call (CE) open interest for Coforge Limited is ₹1,500 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Coforge Limited today?▾
The strike with highest put (PE) open interest for Coforge Limited is ₹1,400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Coforge Limited options mean?▾
Open Interest (OI) buildup in Coforge Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Coforge Limited options expire?▾
Coforge Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Coforge Limited option chain?▾
The Coforge Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.