Coforge Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
72.3 L
Total PE OI
42.2 L
PCR
0.58
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 920 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹198.75 | 960 | ₹26.85 | —% | — | — | — |
| 2K | +1K | 2K | —% | ₹434.80 | 1,000 | ₹0.40 | 57.6% | 2K | 0 | 8K |
| 10K | +5K | 6K | —% | ₹395.65 | 1,040 | ₹0.65 | 54.4% | 13K | +1K | 11K |
| — | — | — | —% | ₹— | 1,060 | ₹1.35 | 57.2% | — | 0 | 1K |
| — | — | — | —% | ₹121.75 | 1,080 | ₹67.70 | 152.4% | — | — | — |
| 26K | +2K | 3K | —% | ₹336.60 | 1,100 | ₹1.10 | 49.9% | 17K | +750 | 52K |
| 2K | 0 | 1K | —% | ₹322.45 | 1,120 | ₹1.30 | 48.3% | 1.1 L | +4K | 18K |
| — | — | — | —% | ₹126.05 | 1,140 | ₹2.05 | 48.6% | — | 0 | 22K |
| 5K | 0 | 1K | —% | ₹283.25 | 1,160 | ₹2.50 | 46.8% | 8K | -750 | 29K |
| — | — | — | —% | ₹103.85 | 1,180 | ₹2.70 | 45.3% | 2K | -1K | 88K |
| 23K | -1K | 3K | —% | ₹234.00 | 1,200 | ₹3.30 | 43.1% | 67K | -21K | 1.1 L |
| 375 | 0 | — | —% | ₹215.10 | 1,220 | ₹4.15 | 42.7% | 11K | -3K | 32K |
| 3K | 0 | — | —% | ₹194.00 | 1,240 | ₹5.80 | 41.9% | 33K | -6K | 72K |
| 15K | 0 | 2K | —% | ₹190.90 | 1,260 | ₹7.70 | 42.0% | 29K | +3K | 57K |
| 12K | 0 | — | —% | ₹151.00 | 1,280 | ₹9.50 | 40.6% | 32K | -5K | 54K |
| 76K | +2K | 15K | —% | ₹135.30 | 1,300 | ₹12.20 | 39.6% | 2.6 L | +31K | 2.8 L |
| 26K | -750 | 9K | —% | ₹121.25 | 1,320 | ₹15.90 | 39.4% | 1.1 L | +2K | 4.4 L |
| 13K | -375 | 4K | 20.8% | ₹102.45 | 1,340 | ₹20.70 | 39.6% | 1.5 L | +18K | 2.6 L |
| 1.3 L | -2K | 11K | 23.9% | ₹90.35 | 1,360 | ₹26.05 | 39.2% | 1.7 L | -750 | 1.7 L |
| 1.4 L | -2K | 48K | 29.1% | ₹77.95 | 1,380 | ₹32.75 | 39.3% | 1.5 L | +750 | 1.5 L |
| 9.9 L | +15K | 5.0 L | 29.1% | ₹66.45 | 1,400ATM | ₹41.00 | 40.0% | 5.1 L | +51K | 5.3 L |
| 6.5 L | +21K | 3.7 L | 30.9% | ₹55.50 | 1,420 | ₹50.25 | 39.8% | 3.5 L | +36K | 3.0 L |
| 9.5 L | +1.4 L | 14.5 L | 30.9% | ₹46.80 | 1,440 | ₹60.90 | 41.0% | 5.5 L | +44K | 3.3 L |
| 6.1 L | +1.6 L | 19.2 L | 32.0% | ₹39.25 | 1,460 | ₹72.80 | 42.0% | 3.0 L | +20K | 2.6 L |
| 3.8 L | +58K | 11.6 L | 32.2% | ₹32.00 | 1,480 | ₹86.20 | 42.3% | 1.0 L | +9K | 2.9 L |
| 10.7 L | +51K | 19.1 L | 33.1% | ₹26.50 | 1,500 | ₹99.00 | 45.5% | 29K | +375 | 2.6 L |
| 2.9 L | +6K | 5.9 L | 33.8% | ₹21.95 | 1,520 | ₹116.40 | 47.9% | — | 0 | 98K |
| 3.8 L | +9K | 4.3 L | 34.4% | ₹17.90 | 1,540 | ₹127.55 | 46.0% | — | 0 | 1.0 L |
| 2.4 L | -12K | 3.1 L | 35.2% | ₹14.50 | 1,560 | ₹148.55 | 51.3% | 3K | 0 | 80K |
| 1.3 L | +11K | 1.2 L | 35.6% | ₹11.95 | 1,580 | ₹109.10 | —% | — | 0 | 14K |
| 6.1 L | +15K | 7.0 L | 36.0% | ₹9.70 | 1,600 | ₹180.15 | 53.2% | 7K | 0 | 87K |
| 69K | +9K | 52K | 36.2% | ₹7.85 | 1,620 | ₹209.50 | 62.9% | — | 0 | 2K |
| 89K | +15K | 57K | 36.5% | ₹6.30 | 1,640 | ₹248.45 | 81.0% | — | 0 | 5K |
| 41K | -13K | 63K | 37.1% | ₹5.05 | 1,660 | ₹297.10 | 105.4% | — | — | — |
| 61K | -3K | 27K | 38.1% | ₹4.15 | 1,680 | ₹250.55 | 56.1% | — | 0 | 2K |
| 1.7 L | +27K | 2.4 L | 38.5% | ₹3.45 | 1,700 | ₹294.70 | 80.8% | — | 0 | 3K |
| — | — | — | 44.8% | ₹5.90 | 1,720 | ₹430.30 | 166.6% | — | — | — |
| 29K | +2K | 32K | 40.1% | ₹2.50 | 1,740 | ₹329.60 | 82.8% | — | 0 | 1K |
| — | — | — | 2.4% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Coforge Limited today?▾
The strike with highest call (CE) open interest for Coforge Limited is ₹1,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Coforge Limited today?▾
The strike with highest put (PE) open interest for Coforge Limited is ₹1,400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Coforge Limited options mean?▾
Open Interest (OI) buildup in Coforge Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Coforge Limited options expire?▾
Coforge Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Coforge Limited option chain?▾
The Coforge Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.