Coforge Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 680 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹876.60 | 800 | ₹0.15 | —% | 375 | 0 | 14K |
| — | — | — | —% | ₹592.85 | 840 | ₹0.15 | —% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹797.85 | 880 | ₹0.25 | —% | 9K | -1K | 31K |
| 3K | 0 | 375 | —% | ₹400.00 | 900 | ₹0.45 | —% | — | 0 | 1.0 L |
| 4K | 0 | — | —% | ₹339.85 | 920 | ₹0.30 | —% | — | 0 | 4K |
| — | — | — | —% | ₹288.55 | 940 | ₹0.50 | —% | — | 0 | 10K |
| — | — | — | —% | ₹719.25 | 960 | ₹0.50 | —% | — | 0 | 46K |
| 2K | 0 | — | —% | ₹335.20 | 980 | ₹0.70 | —% | 375 | 0 | 15K |
| 59K | 0 | — | —% | ₹307.05 | 1,000 | ₹0.70 | —% | 9K | -3K | 1.4 L |
| 7K | 0 | — | —% | ₹295.90 | 1,020 | ₹0.80 | 77.7% | — | 0 | 9K |
| 20K | 0 | — | —% | ₹214.20 | 1,040 | ₹0.70 | 74.5% | 2K | -1K | 51K |
| 20K | 0 | 375 | —% | ₹240.20 | 1,060 | ₹0.80 | 70.5% | 8K | -3K | 76K |
| 27K | 0 | — | 128.3% | ₹229.45 | 1,080 | ₹1.45 | 67.8% | — | 0 | 64K |
| 5.1 L | 0 | 750 | —% | ₹202.00 | 1,100 | ₹1.05 | 61.1% | 31K | -16K | 3.7 L |
| 5.1 L | 0 | — | 55.0% | ₹171.75 | 1,120 | ₹1.25 | 57.6% | 5K | 0 | 1.8 L |
| 4.3 L | +375 | 3K | —% | ₹158.00 | 1,140 | ₹1.70 | 55.1% | 10K | +6K | 2.1 L |
| 5.2 L | +375 | 7K | —% | ₹143.00 | 1,160 | ₹2.25 | 51.7% | 48K | +3K | 2.9 L |
| 2.1 L | +2K | 11K | 42.6% | ₹126.35 | 1,180 | ₹3.25 | 50.0% | 40K | -2K | 2.2 L |
| 3.3 L | -4K | 25K | 37.0% | ₹103.50 | 1,200 | ₹4.80 | 47.7% | 2.6 L | +4K | 4.2 L |
| 3.2 L | -5K | 17K | 36.3% | ₹85.00 | 1,220 | ₹7.30 | 46.6% | 1.6 L | +750 | 4.5 L |
| 3.0 L | +11K | 60K | 37.9% | ₹67.20 | 1,240 | ₹11.00 | 45.5% | 2.3 L | -8K | 2.4 L |
| 2.9 L | +11K | 1.2 L | 39.5% | ₹54.00 | 1,260 | ₹16.05 | 45.1% | 2.3 L | -14K | 3.2 L |
| 3.6 L | +30K | 3.1 L | 40.0% | ₹40.35 | 1,280 | ₹23.30 | 44.7% | 3.6 L | +21K | 2.8 L |
| 9.9 L | -12K | 16.3 L | 40.8% | ₹30.10 | 1,300ATM | ₹32.80 | 45.0% | 2.4 L | +39K | 3.7 L |
| 5.4 L | +23K | 4.5 L | 40.7% | ₹21.65 | 1,320 | ₹44.15 | 45.3% | 1.3 L | +4K | 1.8 L |
| 5.0 L | -8K | 3.7 L | 40.6% | ₹14.45 | 1,340 | ₹57.60 | 46.1% | 54K | -7K | 1.2 L |
| 2.5 L | -1K | 5.7 L | 40.9% | ₹9.65 | 1,360 | ₹71.65 | 47.0% | 23K | +3K | 75K |
| 3.2 L | +9K | 2.0 L | 40.8% | ₹6.10 | 1,380 | ₹105.30 | 55.2% | — | 0 | 26K |
| 6.0 L | -5K | 6.0 L | 41.5% | ₹4.05 | 1,400 | ₹107.00 | 52.3% | 56K | -26K | 1.7 L |
| 31K | 0 | 57K | 42.3% | ₹2.60 | 1,420 | ₹218.25 | 187.7% | — | — | — |
| 1.8 L | +1K | 1.1 L | 43.0% | ₹1.75 | 1,440 | ₹133.15 | —% | — | 0 | 13K |
| — | — | — | 2.7% | ₹— | 1,460 | ₹— | —% | — | — | — |
| 1.8 L | -4K | 41K | 46.2% | ₹0.80 | 1,480 | ₹180.00 | 55.5% | 1K | 0 | 100K |
| — | — | — | 3.3% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹228.80 | 1,520 | ₹61.25 | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,540 | ₹— | —% | — | — | — |
| 8K | 0 | — | 61.4% | ₹0.70 | 1,560 | ₹75.45 | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,580 | ₹— | —% | — | — | — |
| 95K | -7K | 13K | 62.1% | ₹0.40 | 1,600 | ₹91.60 | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹159.00 | 1,640 | ₹109.60 | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Resistance sits at ₹1300, where call OI peaks at 9,82,125 contracts, signaling strong writer presence. Immediate support rests at ₹1220, backed by 4,45,875 put OI, reflecting sturdy put writer defense. The implied range, framed by these extremes, suggests near-term consolidation between ₹1220 and ₹1300.
OI Buildup Activity
Fresh long calls are building at 1280 (+29,250) and 1320 (+23,250), indicating aggressive upside bets beyond current resistance. Notably, puts at 1300 added 38,250 new contracts—the highest PE OI gain—suggesting writers are positioning for rejection at resistance. Additional long puts at 1280 (+21,000) reflect hedging or bearish conviction as spot approaches key levels.
Volatility Read
ATM volatility at 40.16% is elevated, pricing in increased uncertainty ahead of event risk or earnings. The bearish skew confirms put demand dominance, with traders preferring downside protection or directional shorts.
Strategy Implication
Bias leans cautiously bearish with sharp resistance at 1300, where writers and fresh put longs align to cap near-term upside.