KPIT Technologies Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.60 Cr
Total PE OI
60.4 L
PCR
0.38
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 180 | ₹— | 27.1% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 24.6% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 22.4% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 20.3% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 18.4% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹294.30 | 420 | ₹0.45 | —% | — | +2K | 2K |
| — | — | — | —% | ₹— | 430 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹296.50 | 440 | ₹0.15 | 76.7% | 775 | 0 | 1.0 L |
| — | — | — | —% | ₹— | 450 | ₹— | 5.4% | — | — | — |
| 2K | 0 | — | —% | ₹93.45 | 460 | ₹0.20 | 64.1% | 14K | -2K | 1.5 L |
| — | — | — | —% | ₹203.85 | 470 | ₹0.50 | 65.7% | 2K | 0 | 4K |
| 7K | 0 | — | 55.0% | ₹75.55 | 480 | ₹0.45 | 58.0% | 73K | -33K | 2.7 L |
| 3K | -775 | 2K | —% | ₹66.15 | 490 | ₹0.35 | 48.8% | 8K | -2K | 73K |
| 62K | 0 | 775 | 36.5% | ₹55.50 | 500 | ₹0.60 | 46.7% | 47K | -775 | 4.9 L |
| 19K | +775 | 2K | 37.0% | ₹45.00 | 510 | ₹0.85 | 41.9% | 95K | -8K | 1.7 L |
| 60K | 0 | 775 | 29.3% | ₹34.00 | 520 | ₹1.20 | 37.9% | 1.3 L | -9K | 2.5 L |
| 1.4 L | -5K | 20K | 27.5% | ₹25.75 | 530 | ₹2.45 | 36.2% | 3.7 L | +30K | 2.5 L |
| 1.9 L | +7K | 1.0 L | 30.0% | ₹17.10 | 540 | ₹4.70 | 35.3% | 3.5 L | -1.1 L | 6.1 L |
| 4.6 L | -19K | 5.3 L | 30.9% | ₹10.85 | 550 | ₹8.65 | 36.3% | 3.9 L | -58K | 5.3 L |
| 8.3 L | +7K | 11.6 L | 32.3% | ₹6.65 | 560 | ₹14.20 | 37.3% | 2.9 L | -67K | 4.6 L |
| 14.2 L | -63K | 16.0 L | 34.2% | ₹3.90 | 570 | ₹21.90 | 40.7% | 1.6 L | -78K | 2.8 L |
| 22.2 L | -3.2 L | 24.7 L | 36.7% | ₹2.45 | 580 | ₹26.15 | 36.1% | 45K | -27K | 2.1 L |
| 7.0 L | -36K | 6.3 L | 38.7% | ₹1.45 | 590 | ₹35.55 | 39.7% | 2K | 0 | 99K |
| 29.5 L | -1.7 L | 15.0 L | 42.3% | ₹1.05 | 600ATM | ₹48.00 | 46.7% | 47K | -33K | 2.8 L |
| 7.1 L | +1.1 L | 9.6 L | 44.9% | ₹0.70 | 610 | ₹54.55 | 45.9% | 5K | 0 | 51K |
| 6.0 L | -26K | 4.8 L | 46.6% | ₹0.45 | 620 | ₹68.45 | 63.5% | 10K | -6K | 1.1 L |
| 4.3 L | +56K | 5.4 L | 51.1% | ₹0.40 | 630 | ₹77.45 | 115.2% | — | 0 | 17K |
| 6.5 L | -27K | 2.3 L | 53.3% | ₹0.30 | 640 | ₹88.90 | 69.0% | 9K | -6K | 1.5 L |
| 8.9 L | -1.1 L | 4.1 L | 58.5% | ₹0.30 | 650 | ₹92.55 | 68.3% | 2K | 0 | 64K |
| 4.5 L | -26K | 1.7 L | 55.0% | ₹0.10 | 660 | ₹96.00 | 75.1% | — | 0 | 2.0 L |
| 2.4 L | -12K | 31K | 61.9% | ₹0.15 | 670 | ₹110.50 | 113.5% | — | 0 | 2.3 L |
| 3.6 L | 0 | 23K | 65.5% | ₹0.15 | 680 | ₹121.00 | 68.0% | 775 | 0 | 3.2 L |
| 1.4 L | +25K | 50K | 74.6% | ₹0.25 | 690 | ₹130.00 | 123.5% | — | 0 | 28K |
| 9.1 L | -1.4 L | 2.2 L | 70.7% | ₹0.10 | 700 | ₹147.70 | 96.5% | 5K | -2K | 1.1 L |
| 100K | -9K | 11K | 72.7% | ₹0.10 | 710 | ₹157.75 | —% | 775 | 0 | 17K |
| 2.2 L | -23K | 26K | 84.2% | ₹0.20 | 720 | ₹154.00 | —% | — | 0 | 1.5 L |
| 2.1 L | -775 | 5K | —% | ₹0.10 | 730 | ₹176.00 | —% | 2K | 0 | 56K |
| 80K | -51K | 55K | —% | ₹0.20 | 740 | ₹184.25 | —% | 3K | -2K | 53K |
| 3.7 L | -2K | 8K | —% | ₹0.10 | 750 | ₹200.00 | —% | 2K | -775 | 1.1 L |
| 83K | -14K | 20K | —% | ₹0.15 | 760 | ₹192.15 | —% | — | 0 | 16K |
| 17K | 0 | 2K | —% | ₹0.10 | 770 | ₹207.00 | —% | — | 0 | 2K |
| 52K | -775 | 19K | —% | ₹0.15 | 780 | ₹227.90 | —% | 775 | 0 | 4K |
| 2K | 0 | — | —% | ₹0.45 | 790 | ₹236.70 | —% | — | 0 | 3K |
| 3.2 L | -26K | 29K | —% | ₹0.10 | 800 | ₹245.00 | —% | 775 | 0 | 63K |
| 775 | +775 | — | —% | ₹0.40 | 810 | ₹255.00 | —% | 2K | -775 | 2K |
| 9K | -775 | 2K | —% | ₹0.05 | 820 | ₹243.60 | —% | — | 0 | 775 |
| 5K | 0 | — | —% | ₹0.35 | 830 | ₹254.05 | —% | — | 0 | 2K |
| — | — | — | —% | ₹32.55 | 840 | ₹274.50 | —% | — | 0 | 19K |
| 71K | -24K | 26K | —% | ₹0.05 | 850 | ₹145.95 | —% | — | 0 | 3K |
| — | — | — | —% | ₹27.80 | 860 | ₹312.70 | —% | — | 0 | 5K |
| — | — | — | —% | ₹— | 870 | ₹321.80 | —% | — | 0 | 775 |
| 2K | 0 | — | —% | ₹0.05 | 880 | ₹332.00 | —% | — | 0 | 2K |
| — | — | — | —% | ₹— | 890 | ₹342.50 | —% | — | 0 | 3K |
| 12K | 0 | 3K | —% | ₹0.05 | 900 | ₹153.25 | —% | — | +775 | 775 |
| 775 | 0 | — | —% | ₹0.45 | 910 | ₹359.60 | —% | — | 0 | 8K |
| — | — | — | —% | ₹16.95 | 920 | ₹371.50 | —% | — | 0 | 2K |
| — | — | — | —% | ₹— | 930 | ₹383.50 | —% | — | 0 | 2K |
| 2K | 0 | — | —% | ₹0.10 | 940 | ₹390.90 | —% | — | 0 | 3K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for KPIT Technologies Limited today?▾
The strike with highest call (CE) open interest for KPIT Technologies Limited is ₹600 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for KPIT Technologies Limited today?▾
The strike with highest put (PE) open interest for KPIT Technologies Limited is ₹540 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in KPIT Technologies Limited options mean?▾
Open Interest (OI) buildup in KPIT Technologies Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does KPIT Technologies Limited options expire?▾
KPIT Technologies Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read KPIT Technologies Limited option chain?▾
The KPIT Technologies Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.