KPIT Technologies Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 12K | 0 | — | —% | ₹— | 400 | ₹— | —% | — | +4K | 5K |
| 0 | 0 | — | —% | ₹— | 410 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 420 | ₹— | —% | — | +42K | 47K |
| 0 | 0 | — | —% | ₹— | 430 | ₹— | —% | — | 0 | 0 |
| 2K | 0 | — | —% | ₹— | 440 | ₹— | —% | — | +1.3 L | 1.3 L |
| 0 | 0 | — | —% | ₹— | 450 | ₹— | —% | — | +69K | 1.4 L |
| 0 | 0 | — | —% | ₹— | 460 | ₹— | —% | — | +76K | 1.3 L |
| 775 | 0 | — | —% | ₹— | 470 | ₹— | —% | — | +50K | 91K |
| 4K | 0 | — | —% | ₹— | 480 | ₹— | —% | — | +1.8 L | 3.0 L |
| 4K | +3K | — | —% | ₹— | 490 | ₹— | —% | — | +36K | 84K |
| 2.7 L | +28K | — | —% | ₹— | 500 | ₹— | —% | — | +83K | 4.5 L |
| 84K | +84K | — | —% | ₹— | 510 | ₹— | —% | — | +2.4 L | 2.4 L |
| 2.6 L | +1.2 L | — | —% | ₹— | 520 | ₹— | —% | — | +4.0 L | 5.5 L |
| 4.9 L | +4.4 L | — | —% | ₹— | 530 | ₹— | —% | — | +2.9 L | 3.9 L |
| 3.8 L | +90K | — | —% | ₹— | 540 | ₹— | —% | — | +2.6 L | 4.7 L |
| 6.4 L | +3.7 L | — | —% | ₹— | 550ATM | ₹— | —% | — | +2.4 L | 3.6 L |
| 5.0 L | +1.3 L | — | —% | ₹— | 560 | ₹— | —% | — | +1.8 L | 2.5 L |
| 2.5 L | +2.1 L | — | —% | ₹— | 570 | ₹— | —% | — | +67K | 1.0 L |
| 3.6 L | +2.5 L | — | —% | ₹— | 580 | ₹— | —% | — | +1.2 L | 1.3 L |
| 3.8 L | +3.3 L | — | —% | ₹— | 590 | ₹— | —% | — | +1.1 L | 1.1 L |
| 7.0 L | +3.6 L | — | —% | ₹— | 600 | ₹— | —% | — | +62K | 1.2 L |
| 95K | +94K | — | —% | ₹— | 610 | ₹— | —% | — | +2K | 4K |
| 1.3 L | +89K | — | —% | ₹— | 620 | ₹— | —% | — | 0 | 4K |
| 91K | +68K | — | —% | ₹— | 630 | ₹— | —% | — | 0 | 9K |
| 3.6 L | +2.3 L | — | —% | ₹— | 640 | ₹— | —% | — | +10K | 74K |
| 1.1 L | +41K | — | —% | ₹— | 680 | ₹— | —% | — | — | — |
| 40K | +9K | — | —% | ₹— | 720 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The 240‑strike call and put contracts each hold the largest open interest at 240 contracts, acting as a firm resistance and support level respectively. The concentration of open interest around the 520‑600 call band and the 520‑540 put band suggests the market is pricing a range of roughly ₹520 to ₹600 for the underlying. This implied corridor aligns with the at‑the‑money implied volatility of 50.55%.
OI Buildup Activity
Fresh open interest adds are evident at the 530 call (530 contracts added, net increase of 4,43,300), the 550 call (530 contracts added, net increase of 3,83,625) and the 600 call (600 contracts added, net increase of 3,62,700). On the put side, the 520 put sees the biggest addition with 520 contracts and a net increase of 3,99,125, followed by the 530 put (530 contracts added, net increase of 2,89,075) and the 540 put (540 contracts added, net increase of 2,62,725). The magnitude of these builds indicates that writers are reinforcing positions near these strikes while market participants are expanding exposure.
Volatility Read
The at‑the‑money implied volatility stands at 50.55%, reflecting moderate price uncertainty. The volatility skew is neutral, indicating no pronounced bias toward either calls or puts.
Key OI Levels
The strikes with the highest call and put open interest concentrations are both at 240, reflecting a contested zone where traders have stacked positions, suggesting heightened liquidity and potential price anchoring at that level.