KPIT Technologies Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
36.2 L
Total PE OI
29.8 L
PCR
0.82
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 480 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 570 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 590 | ₹— | 3.3% | — | — | — |
| 9K | 0 | 425 | —% | ₹169.85 | 600 | ₹0.45 | 46.8% | 7K | -425 | 100K |
| — | — | — | —% | ₹139.90 | 610 | ₹9.40 | 81.3% | — | — | — |
| 4K | +3K | 5K | —% | ₹150.80 | 620 | ₹0.75 | 44.5% | 425 | 0 | 9K |
| 425 | 0 | — | —% | ₹83.80 | 630 | ₹13.20 | 82.2% | — | — | — |
| 1K | 0 | — | 92.3% | ₹157.85 | 640 | ₹1.30 | 43.4% | 12K | -8K | 18K |
| 6K | 0 | — | 53.6% | ₹132.35 | 650 | ₹2.30 | 44.7% | — | 0 | 74K |
| 5K | 0 | — | —% | ₹97.40 | 660 | ₹2.70 | 43.2% | — | 0 | 41K |
| 11K | 0 | — | 105.9% | ₹145.00 | 670 | ₹1.40 | 34.7% | — | 0 | 6K |
| 3K | 0 | — | —% | ₹94.40 | 680 | ₹3.60 | 41.6% | 28K | -8K | 84K |
| 6K | 0 | — | —% | ₹80.60 | 690 | ₹5.70 | 42.3% | 8K | +850 | 31K |
| 89K | 0 | — | 30.8% | ₹80.55 | 700 | ₹6.50 | 41.0% | 1.7 L | +57K | 3.2 L |
| 17K | 0 | — | 66.8% | ₹92.85 | 710 | ₹8.35 | 41.2% | 11K | -4K | 74K |
| 23K | 0 | — | 26.2% | ₹61.35 | 720 | ₹11.00 | 42.3% | 3.0 L | +2.0 L | 7.4 L |
| 19K | 0 | — | —% | ₹54.70 | 730 | ₹13.60 | 41.9% | 48K | +7K | 86K |
| 43K | +3K | 11K | 17.3% | ₹44.55 | 740 | ₹16.70 | 41.6% | 43K | +11K | 2.0 L |
| 2.4 L | -850 | 33K | 23.2% | ₹37.75 | 750 | ₹20.65 | 42.1% | 47K | -4K | 2.4 L |
| 2.2 L | -2K | 39K | 26.4% | ₹32.80 | 760 | ₹25.10 | 42.7% | 48K | -2K | 2.2 L |
| 1.8 L | +5K | 1.8 L | 27.8% | ₹27.85 | 770 | ₹30.05 | 43.2% | 1.4 L | -30K | 1.6 L |
| 2.4 L | +17K | 2.0 L | 28.8% | ₹23.55 | 780 | ₹35.80 | 44.3% | 25K | -3K | 2.0 L |
| 1.7 L | +26K | 83K | 27.8% | ₹19.15 | 790 | ₹41.70 | 45.3% | 19K | -4K | 37K |
| 8.0 L | +37K | 4.4 L | 30.0% | ₹16.35 | 800ATM | ₹49.20 | 49.0% | 26K | -6K | 1.4 L |
| 1.6 L | -23K | 82K | 30.9% | ₹13.50 | 810 | ₹56.95 | 50.1% | 15K | -425 | 26K |
| 2.7 L | -26K | 80K | 31.6% | ₹11.30 | 820 | ₹62.95 | 50.5% | 13K | -4K | 67K |
| 85K | -14K | 41K | 31.3% | ₹9.00 | 830 | ₹70.95 | 52.1% | 8K | +425 | 11K |
| 1.5 L | -20K | 1.1 L | 32.7% | ₹7.65 | 840 | ₹79.60 | 49.8% | — | 0 | 82K |
| 3.2 L | +85K | 2.6 L | 33.3% | ₹6.25 | 850 | ₹60.00 | —% | — | 0 | 9K |
| 86K | +12K | 50K | 34.1% | ₹5.25 | 860 | ₹93.65 | 47.9% | — | 0 | 6K |
| 8K | +425 | 2K | 34.0% | ₹4.15 | 870 | ₹143.00 | 105.1% | — | — | — |
| 2.2 L | -11K | 27K | 35.5% | ₹3.65 | 880 | ₹89.30 | —% | — | 0 | 3K |
| — | — | — | 57.4% | ₹13.00 | 890 | ₹159.70 | 108.2% | — | — | — |
| 2.2 L | -7K | 38K | 36.2% | ₹2.50 | 900 | ₹181.60 | 127.0% | — | — | — |
| — | — | — | 58.3% | ₹10.45 | 910 | ₹176.95 | 111.6% | — | — | — |
| 425 | 0 | — | 41.3% | ₹2.50 | 920 | ₹237.45 | 178.9% | — | — | — |
| 11K | 0 | 4K | 35.4% | ₹1.00 | 930 | ₹194.65 | 115.0% | — | — | — |
| 14K | 0 | — | 41.6% | ₹1.65 | 940 | ₹203.65 | 116.8% | — | — | — |
| — | — | — | 2.4% | ₹— | 950 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 960 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 970 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 980 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 990 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,000 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,010 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,020 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,040 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,060 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,080 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,100 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for KPIT Technologies Limited today?▾
The strike with highest call (CE) open interest for KPIT Technologies Limited is ₹800 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for KPIT Technologies Limited today?▾
The strike with highest put (PE) open interest for KPIT Technologies Limited is ₹720 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in KPIT Technologies Limited options mean?▾
Open Interest (OI) buildup in KPIT Technologies Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does KPIT Technologies Limited options expire?▾
KPIT Technologies Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read KPIT Technologies Limited option chain?▾
The KPIT Technologies Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.