LTM Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
16.6 L
Total PE OI
12.3 L
PCR
0.74
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,700 | ₹— | 20.6% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 19.2% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 17.9% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 16.7% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 2,350 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 2,450 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 2,550 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 2,650 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 2,750 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 2,850 | ₹— | 8.3% | — | — | — |
| 450 | +450 | — | —% | ₹1161.10 | 2,900 | ₹0.80 | —% | 4K | +600 | 3K |
| — | — | — | —% | ₹— | 2,950 | ₹— | 7.5% | — | — | — |
| 600 | 0 | — | —% | ₹977.70 | 3,000 | ₹0.50 | —% | — | 0 | 3K |
| — | — | — | —% | ₹— | 3,050 | ₹— | 6.7% | — | — | — |
| 1K | 0 | — | —% | ₹964.95 | 3,100 | ₹0.65 | 77.1% | 150 | 0 | 9K |
| — | — | — | —% | ₹866.80 | 3,150 | ₹14.10 | —% | — | — | — |
| 2K | 0 | — | —% | ₹880.65 | 3,200 | ₹2.00 | 77.9% | 750 | -450 | 22K |
| 300 | 0 | — | —% | ₹521.90 | 3,250 | ₹22.50 | —% | — | — | — |
| 300 | 0 | — | —% | ₹573.35 | 3,300 | ₹2.10 | 68.8% | 5K | -1K | 13K |
| — | — | — | —% | ₹689.10 | 3,350 | ₹2.20 | 68.2% | — | 0 | 7K |
| 1K | 0 | — | —% | ₹548.75 | 3,400 | ₹2.15 | 59.6% | 14K | +7K | 38K |
| — | — | — | 61.8% | ₹606.20 | 3,450 | ₹4.00 | 65.1% | — | 0 | 17K |
| 29K | -150 | 600 | —% | ₹521.15 | 3,500 | ₹2.60 | 51.3% | 44K | +6K | 1.0 L |
| 21K | 0 | — | 75.3% | ₹520.00 | 3,550 | ₹3.05 | 48.1% | 14K | +11K | 43K |
| 74K | -2K | 3K | —% | ₹391.60 | 3,600 | ₹3.55 | 44.4% | 13K | -5K | 83K |
| 25K | -2K | 6K | 39.4% | ₹333.15 | 3,650 | ₹4.25 | 41.9% | 7K | -1K | 44K |
| 20K | -1K | 2K | —% | ₹308.00 | 3,700 | ₹6.15 | 38.4% | 39K | +1K | 69K |
| 48K | 0 | — | 44.1% | ₹313.70 | 3,750 | ₹8.25 | 35.5% | 27K | -2K | 62K |
| 89K | -10K | 21K | 28.9% | ₹187.35 | 3,800 | ₹11.20 | 32.2% | 88K | -900 | 1.1 L |
| 56K | 0 | — | 36.1% | ₹210.70 | 3,850 | ₹18.70 | 31.2% | 49K | +15K | 86K |
| 54K | -2K | 10K | 28.6% | ₹106.80 | 3,900 | ₹29.85 | 30.1% | 1.6 L | -48K | 74K |
| 24K | -1K | 8K | 28.8% | ₹75.55 | 3,950 | ₹47.40 | 29.6% | 62K | -2K | 39K |
| 1.7 L | -26K | 1.8 L | 28.0% | ₹49.50 | 4,000ATM | ₹71.25 | 30.2% | 1.4 L | -18K | 1.2 L |
| 60K | +2K | 1.1 L | 28.4% | ₹32.00 | 4,050 | ₹103.75 | 31.3% | 41K | -4K | 48K |
| 1.3 L | -4K | 2.1 L | 28.7% | ₹19.25 | 4,100 | ₹138.75 | 31.6% | 36K | -13K | 65K |
| 70K | -15K | 1.2 L | 30.7% | ₹12.85 | 4,150 | ₹176.75 | 33.6% | 8K | -4K | 33K |
| 2.1 L | -10K | 1.9 L | 32.0% | ₹8.40 | 4,200 | ₹230.60 | 34.8% | 18K | -15K | 68K |
| 53K | -6K | 73K | 34.1% | ₹6.00 | 4,250 | ₹176.00 | —% | — | 0 | 33K |
| 1.6 L | -600 | 1.1 L | 36.7% | ₹4.75 | 4,300 | ₹322.00 | 42.0% | 2K | -900 | 7K |
| 21K | -300 | 21K | 38.6% | ₹3.50 | 4,350 | ₹457.65 | 128.3% | — | — | — |
| 62K | +6K | 47K | 40.5% | ₹2.75 | 4,400 | ₹318.80 | —% | — | 0 | 3K |
| 56K | -150 | 13K | 40.6% | ₹1.50 | 4,450 | ₹707.40 | 215.1% | — | 0 | 750 |
| 1.0 L | +2K | 49K | 45.0% | ₹1.75 | 4,500 | ₹390.00 | —% | — | 0 | 5K |
| 12K | +150 | 2K | 47.1% | ₹1.50 | 4,550 | ₹704.40 | 180.0% | — | 0 | 300 |
| 52K | -4K | 23K | 48.0% | ₹1.05 | 4,600 | ₹620.00 | 69.4% | 300 | 0 | 3K |
| 150 | +150 | 300 | 49.9% | ₹1.20 | 4,650 | ₹692.65 | 133.6% | — | — | — |
| 44K | -8K | 18K | 52.3% | ₹0.75 | 4,700 | ₹585.00 | —% | — | 0 | 5K |
| 150 | +150 | 300 | 51.6% | ₹0.70 | 4,750 | ₹553.45 | —% | — | +150 | 150 |
| 9K | -450 | 1K | 54.7% | ₹0.45 | 4,800 | ₹737.00 | —% | — | 0 | 5K |
| 2K | -300 | 1K | 58.6% | ₹0.70 | 4,850 | ₹668.05 | —% | — | 0 | 2K |
| 8K | -750 | 2K | 56.7% | ₹0.30 | 4,900 | ₹930.00 | —% | 300 | 0 | 14K |
| — | — | — | 4.7% | ₹— | 4,950 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹132.55 | 5,000 | ₹680.20 | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 5,050 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 5,100 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 5,150 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 5,200 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 5,250 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 5,900 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for LTM Limited today?▾
The strike with highest call (CE) open interest for LTM Limited is ₹4,200 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for LTM Limited today?▾
The strike with highest put (PE) open interest for LTM Limited is ₹4,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in LTM Limited options mean?▾
Open Interest (OI) buildup in LTM Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does LTM Limited options expire?▾
LTM Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read LTM Limited option chain?▾
The LTM Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.