LTM Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
13.3 L
Total PE OI
10.4 L
PCR
0.78
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,200 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 2,850 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 2,950 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 3,050 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 3,150 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 3,250 | ₹— | 2.8% | — | — | — |
| 450 | +450 | — | 132.9% | ₹1000.00 | 3,300 | ₹5.05 | 42.4% | 4K | -450 | 15K |
| — | — | — | —% | ₹— | 3,350 | ₹— | 2.4% | — | — | — |
| 3K | 0 | — | —% | ₹639.40 | 3,400 | ₹6.85 | 39.6% | 17K | -2K | 80K |
| — | — | — | —% | ₹— | 3,450 | ₹— | 2.0% | — | — | — |
| 600 | 0 | — | —% | ₹550.00 | 3,500 | ₹11.30 | 38.0% | 8K | +450 | 23K |
| — | — | — | 144.5% | ₹885.50 | 3,550 | ₹15.50 | 37.7% | 4K | 0 | 4K |
| 1K | 0 | — | —% | ₹401.10 | 3,600 | ₹19.40 | 36.5% | 81K | +12K | 86K |
| — | — | — | 135.6% | ₹796.45 | 3,650 | ₹26.20 | 37.0% | 10K | -150 | 12K |
| 2K | +450 | 750 | 26.3% | ₹352.90 | 3,700 | ₹33.60 | 36.5% | 21K | +750 | 70K |
| 3K | 0 | — | —% | ₹322.35 | 3,750 | ₹43.45 | 36.1% | 7K | +2K | 5K |
| 4K | +600 | 2K | 27.6% | ₹282.00 | 3,800 | ₹55.00 | 36.3% | 23K | -2K | 71K |
| 8K | 0 | — | —% | ₹266.40 | 3,850 | ₹68.60 | 35.7% | 10K | +2K | 23K |
| 22K | +300 | 5K | 28.4% | ₹218.00 | 3,900 | ₹85.90 | 35.7% | 41K | +6K | 76K |
| 12K | +150 | 5K | 30.2% | ₹190.00 | 3,950 | ₹106.00 | 36.1% | 26K | -900 | 16K |
| 1.3 L | +6K | 1.1 L | 31.8% | ₹159.20 | 4,000ATM | ₹126.05 | 36.1% | 57K | +750 | 1.5 L |
| 88K | -3K | 59K | 31.6% | ₹133.00 | 4,050 | ₹151.80 | 36.0% | 44K | -150 | 1.1 L |
| 1.4 L | -15K | 2.3 L | 31.1% | ₹110.25 | 4,100 | ₹183.00 | 36.9% | 27K | -2K | 96K |
| 29K | +900 | 23K | 32.1% | ₹92.65 | 4,150 | ₹208.40 | 36.5% | 600 | +150 | 7K |
| 1.3 L | +3K | 1.7 L | 32.0% | ₹77.00 | 4,200 | ₹246.90 | 38.2% | 900 | +300 | 52K |
| 52K | -2K | 17K | 32.5% | ₹62.70 | 4,250 | ₹283.00 | 38.9% | 900 | -300 | 9K |
| 84K | -3K | 73K | 32.9% | ₹51.15 | 4,300 | ₹336.80 | 41.5% | 2K | -300 | 35K |
| 64K | -3K | 18K | 33.5% | ₹43.00 | 4,350 | ₹362.80 | 40.8% | 1K | 0 | 41K |
| 96K | -150 | 36K | 33.5% | ₹34.25 | 4,400 | ₹362.00 | 38.3% | — | 0 | 10K |
| 18K | +150 | 9K | 34.0% | ₹28.50 | 4,450 | ₹447.15 | 51.5% | — | 0 | 3K |
| 1.4 L | +8K | 87K | 34.3% | ₹23.45 | 4,500 | ₹457.10 | 43.2% | — | 0 | 6K |
| 17K | -1K | 5K | 34.7% | ₹19.20 | 4,550 | ₹540.00 | 48.2% | 150 | 0 | 450 |
| 1.0 L | +300 | 13K | 35.3% | ₹15.35 | 4,600 | ₹591.35 | 59.6% | — | 0 | 5K |
| — | — | — | 85.3% | ₹174.60 | 4,650 | ₹686.15 | 75.2% | — | 0 | 5K |
| 78K | +300 | 12K | 36.5% | ₹11.60 | 4,700 | ₹391.00 | —% | — | 0 | 4K |
| 2K | -2K | 4K | 37.6% | ₹10.20 | 4,750 | ₹807.90 | 87.3% | — | +450 | 450 |
| 27K | -2K | 7K | 37.8% | ₹7.75 | 4,800 | ₹485.00 | —% | — | 0 | 1K |
| 5K | 0 | 2K | 36.9% | ₹5.25 | 4,850 | ₹537.65 | —% | — | — | — |
| 14K | 0 | 150 | 38.7% | ₹5.00 | 4,900 | ₹995.00 | 106.2% | — | 0 | 300 |
| — | — | — | 2.3% | ₹— | 4,950 | ₹— | —% | — | — | — |
| 62K | -2K | 8K | 41.8% | ₹5.50 | 5,000 | ₹965.10 | 73.0% | — | 0 | 22K |
| — | — | — | 2.5% | ₹— | 5,050 | ₹— | —% | — | — | — |
| — | — | — | 66.1% | ₹39.65 | 5,100 | ₹1034.45 | 65.2% | — | — | — |
| — | — | — | 2.7% | ₹— | 5,150 | ₹— | —% | — | — | — |
| — | — | — | 66.1% | ₹31.65 | 5,200 | ₹1124.70 | 64.5% | — | — | — |
| — | — | — | 3.0% | ₹— | 5,250 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 5,350 | ₹— | —% | — | — | — |
| — | — | — | 66.2% | ₹19.90 | 5,400 | ₹1309.40 | 62.2% | — | — | — |
| — | — | — | 3.4% | ₹— | 5,450 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 5,550 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 5,900 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 6,000 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 6,100 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for LTM Limited today?▾
The strike with highest call (CE) open interest for LTM Limited is ₹4,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for LTM Limited today?▾
The strike with highest put (PE) open interest for LTM Limited is ₹4,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in LTM Limited options mean?▾
Open Interest (OI) buildup in LTM Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does LTM Limited options expire?▾
LTM Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read LTM Limited option chain?▾
The LTM Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.