Suzlon Energy Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
15.43 Cr
Total PE OI
6.93 Cr
PCR
0.45
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 32 | ₹0.02 | —% | 9K | 0 | 3.0 L |
| — | — | — | —% | ₹— | 36 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 38 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹3.72 | 40 | ₹0.05 | 60.9% | 4.6 L | +1.3 L | 23.1 L |
| — | — | — | —% | ₹2.89 | 42 | ₹4.58 | 199.3% | — | — | — |
| — | — | — | —% | ₹— | 43 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹2.21 | 44 | ₹5.86 | 209.7% | — | — | — |
| — | — | — | —% | ₹— | 45 | ₹— | 2.6% | — | — | — |
| 2.0 L | 0 | — | —% | ₹7.70 | 46 | ₹0.15 | 45.8% | 6.9 L | +18K | 29.2 L |
| — | — | — | 112.7% | ₹11.54 | 47 | ₹0.20 | 44.8% | 90K | +36K | 4.4 L |
| 36K | 0 | — | —% | ₹6.40 | 48 | ₹0.26 | 42.9% | 17.6 L | -5.1 L | 23.6 L |
| 6.5 L | 0 | — | —% | ₹6.41 | 49 | ₹0.35 | 41.5% | 20.8 L | +5.8 L | 31.8 L |
| 17.1 L | +18K | 3.4 L | 36.4% | ₹5.91 | 50 | ₹0.47 | 40.5% | 33.6 L | -3.2 L | 69.5 L |
| 9.8 L | +36K | 72K | 40.7% | ₹5.57 | 51 | ₹0.65 | 40.2% | 9.1 L | +63K | 22.1 L |
| 24.1 L | -54K | 4.6 L | 38.4% | ₹4.39 | 52 | ₹0.86 | 39.2% | 19.4 L | -1.7 L | 45.8 L |
| 37.0 L | -99K | 5.1 L | 36.5% | ₹3.60 | 53 | ₹1.14 | 38.9% | 20.0 L | -45K | 67.3 L |
| 64.5 L | -2.9 L | 61.5 L | 36.9% | ₹2.95 | 54 | ₹1.48 | 38.1% | 64.0 L | -3.6 L | 54.9 L |
| 2.06 Cr | -2.4 L | 1.39 Cr | 36.3% | ₹2.41 | 55 | ₹1.92 | 38.4% | 45.8 L | +54K | 1.13 Cr |
| 1.47 Cr | +35.8 L | 1.72 Cr | 35.6% | ₹1.87 | 56 | ₹2.40 | 37.5% | 33.2 L | -9K | 27.8 L |
| 84.8 L | +8.5 L | 97.3 L | 35.7% | ₹1.47 | 57 | ₹3.01 | 38.3% | 6.5 L | +54K | 58.4 L |
| 1.04 Cr | +27K | 80.0 L | 36.6% | ₹1.17 | 58 | ₹3.67 | 38.3% | 72K | 0 | 26.5 L |
| 39.1 L | +4.8 L | 30.4 L | 37.0% | ₹0.92 | 59 | ₹4.83 | 56.3% | — | 0 | 3.5 L |
| 4.68 Cr | +42.4 L | 2.04 Cr | 37.5% | ₹0.71 | 60ATM | ₹5.18 | 40.2% | 2.5 L | +27K | 61.4 L |
| 30.9 L | +54K | 18.5 L | 38.7% | ₹0.57 | 61 | ₹6.47 | 56.2% | — | 0 | 3.3 L |
| 1.48 Cr | -4.0 L | 56.0 L | 38.9% | ₹0.44 | 62 | ₹6.56 | 41.5% | — | 0 | 19.9 L |
| — | — | — | 86.1% | ₹2.58 | 63 | ₹7.64 | 47.6% | — | — | — |
| 43.1 L | +6.0 L | 23.7 L | 41.2% | ₹0.29 | 64 | ₹8.36 | 49.7% | — | 0 | 4.9 L |
| 1.10 Cr | +3.1 L | 34.3 L | 41.9% | ₹0.23 | 65 | ₹9.08 | 36.5% | — | — | — |
| — | — | — | 2.0% | ₹— | 66 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 67 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 68 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 69 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 70 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 72 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 74 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 76 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Suzlon Energy Limited today?▾
The strike with highest call (CE) open interest for Suzlon Energy Limited is ₹60 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Suzlon Energy Limited today?▾
The strike with highest put (PE) open interest for Suzlon Energy Limited is ₹55 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Suzlon Energy Limited options mean?▾
Open Interest (OI) buildup in Suzlon Energy Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Suzlon Energy Limited options expire?▾
Suzlon Energy Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Suzlon Energy Limited option chain?▾
The Suzlon Energy Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.