Suzlon Energy Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
26.01 Cr
Total PE OI
8.65 Cr
PCR
0.33
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 28 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 30 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 32 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 34 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 35 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 36 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 37 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 38 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 39 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 40 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 41 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 42 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 43 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹14.64 | 44 | ₹0.69 | 138.0% | — | — | — |
| — | — | — | —% | ₹— | 45 | ₹— | 4.0% | — | — | — |
| 2.2 L | 0 | — | 74.0% | ₹7.40 | 46 | ₹0.03 | 55.2% | 9.0 L | +2.3 L | 25.1 L |
| — | — | — | 205.8% | ₹9.15 | 47 | ₹0.04 | 50.6% | 13.0 L | -64K | 18.9 L |
| 7.7 L | 0 | — | 45.5% | ₹5.31 | 48 | ₹0.06 | 45.4% | 12.6 L | +38K | 27.3 L |
| 2.9 L | +25K | 1.4 L | —% | ₹4.15 | 49 | ₹0.08 | 40.4% | 14.6 L | -1.7 L | 23.5 L |
| 20.1 L | -5.7 L | 20.7 L | 31.5% | ₹3.07 | 50 | ₹0.18 | 40.1% | 56.3 L | -5.2 L | 84.1 L |
| 19.1 L | +1.8 L | 12.3 L | 31.5% | ₹2.29 | 51 | ₹0.34 | 38.9% | 61.3 L | +4.4 L | 39.2 L |
| 81.5 L | -1.8 L | 62.5 L | 31.3% | ₹1.46 | 52 | ₹0.63 | 38.6% | 1.45 Cr | +4.1 L | 1.08 Cr |
| 1.02 Cr | +2.8 L | 3.08 Cr | 34.6% | ₹0.95 | 53 | ₹1.06 | 38.3% | 1.35 Cr | +9.4 L | 57.0 L |
| 1.24 Cr | +9.1 L | 6.15 Cr | 36.7% | ₹0.60 | 54 | ₹1.67 | 39.5% | 45.5 L | +5.5 L | 41.4 L |
| 2.09 Cr | -3.4 L | 3.32 Cr | 38.9% | ₹0.37 | 55 | ₹2.44 | 44.7% | 28.3 L | -1.8 L | 52.8 L |
| 87.9 L | +12.1 L | 1.49 Cr | 41.4% | ₹0.24 | 56 | ₹3.33 | 46.9% | 8.1 L | -1.5 L | 40.9 L |
| 1.22 Cr | +13.2 L | 1.37 Cr | 43.5% | ₹0.15 | 57 | ₹4.20 | 52.7% | 2.9 L | -38K | 71.4 L |
| 2.21 Cr | +11.0 L | 84.8 L | 46.1% | ₹0.10 | 58 | ₹5.05 | 56.3% | 3.2 L | +25K | 85.9 L |
| 2.18 Cr | +49.5 L | 3.22 Cr | 51.8% | ₹0.09 | 59 | ₹5.56 | 51.4% | 76K | -25K | 41.9 L |
| 5.21 Cr | -31.1 L | 3.28 Cr | 53.4% | ₹0.06 | 60ATM | ₹7.32 | 61.0% | 3.0 L | -76K | 95.1 L |
| 1.10 Cr | -4.3 L | 65.2 L | 55.1% | ₹0.04 | 61 | ₹7.75 | 49.7% | — | 0 | 6.6 L |
| 1.22 Cr | -2.3 L | 66.2 L | 57.5% | ₹0.03 | 62 | ₹9.00 | 79.1% | 13K | 0 | 14.4 L |
| 81.5 L | -3.3 L | 25.3 L | 59.1% | ₹0.02 | 63 | ₹10.60 | 129.7% | — | 0 | 2.9 L |
| 1.84 Cr | -1.7 L | 5.1 L | 58.7% | ₹0.01 | 64 | ₹7.60 | —% | — | 0 | 4.8 L |
| 3.02 Cr | -9.1 L | 27.3 L | 68.4% | ₹0.02 | 65 | ₹11.40 | 77.8% | 64K | -25K | 21.0 L |
| 63.9 L | -9.7 L | 9.9 L | 71.7% | ₹0.02 | 66 | ₹10.31 | —% | — | 0 | 2.3 L |
| — | — | — | 5.4% | ₹— | 67 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 68 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 69 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 70 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 71 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 72 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 73 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 74 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 75 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 76 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 78 | ₹— | —% | — | — | — |
| — | — | — | 9.6% | ₹— | 80 | ₹— | —% | — | — | — |
| — | — | — | 10.2% | ₹— | 82 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Suzlon Energy Limited today?▾
The strike with highest call (CE) open interest for Suzlon Energy Limited is ₹60 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Suzlon Energy Limited today?▾
The strike with highest put (PE) open interest for Suzlon Energy Limited is ₹52 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Suzlon Energy Limited options mean?▾
Open Interest (OI) buildup in Suzlon Energy Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Suzlon Energy Limited options expire?▾
Suzlon Energy Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Suzlon Energy Limited option chain?▾
The Suzlon Energy Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.