Bharat Dynamics Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
41.6 L
Total PE OI
27.6 L
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 600 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹173.50 | 1,000 | ₹2.45 | 44.1% | 24K | -700 | 59K |
| 4K | +350 | 2K | —% | ₹173.30 | 1,020 | ₹3.20 | 42.7% | 42K | -13K | 2.0 L |
| 1K | 0 | — | —% | ₹157.60 | 1,040 | ₹4.30 | 41.8% | 30K | -6K | 89K |
| 3K | 0 | — | —% | ₹139.55 | 1,060 | ₹6.40 | 42.6% | 36K | -19K | 50K |
| 36K | 0 | 350 | —% | ₹138.00 | 1,080 | ₹8.35 | 40.9% | 71K | -16K | 1.5 L |
| 74K | -3K | 5K | —% | ₹108.00 | 1,100 | ₹11.30 | 40.2% | 99K | +5K | 1.8 L |
| 41K | -350 | 5K | —% | ₹92.35 | 1,120 | ₹15.50 | 40.4% | 51K | -13K | 1.8 L |
| 1.0 L | -2K | 22K | 20.7% | ₹79.75 | 1,140 | ₹20.70 | 39.9% | 48K | +3K | 1.8 L |
| 1.4 L | -13K | 47K | 23.8% | ₹65.15 | 1,160 | ₹27.20 | 40.3% | 90K | -12K | 1.9 L |
| 1.7 L | -15K | 93K | 26.3% | ₹52.35 | 1,180 | ₹35.10 | 40.3% | 1.0 L | -9K | 1.3 L |
| 3.1 L | -36K | 4.2 L | 27.4% | ₹42.70 | 1,200 | ₹44.65 | 41.3% | 1.5 L | -5K | 2.5 L |
| 1.5 L | -7K | 4.2 L | 28.1% | ₹33.40 | 1,220 | ₹55.30 | 41.7% | 72K | +6K | 89K |
| 2.8 L | -11K | 3.7 L | 28.8% | ₹26.05 | 1,240 | ₹67.20 | 42.9% | 86K | +7K | 1.2 L |
| 1.6 L | -30K | 2.3 L | 29.9% | ₹20.40 | 1,260 | ₹80.85 | 44.3% | 23K | -2K | 98K |
| 1.1 L | -11K | 1.2 L | 30.8% | ₹15.80 | 1,280 | ₹94.00 | 45.4% | 9K | -3K | 67K |
| 5.1 L | -25K | 3.0 L | 31.8% | ₹12.50 | 1,300ATM | ₹112.00 | 49.0% | 27K | -11K | 2.4 L |
| 2.7 L | +61K | 1.6 L | 32.7% | ₹9.60 | 1,320 | ₹133.70 | 53.0% | 1K | 0 | 88K |
| 4.1 L | -8K | 1.5 L | 33.7% | ₹7.60 | 1,340 | ₹151.40 | 58.9% | — | 0 | 84K |
| 1.7 L | -2K | 47K | 34.9% | ₹6.25 | 1,360 | ₹157.75 | 50.2% | — | 0 | 23K |
| 91K | -37K | 76K | 36.4% | ₹5.20 | 1,380 | ₹217.00 | 90.2% | — | 0 | 9K |
| 3.9 L | -14K | 91K | 37.2% | ₹4.15 | 1,400 | ₹204.50 | 65.0% | — | 0 | 1.2 L |
| 34K | -1K | 15K | 38.7% | ₹3.60 | 1,420 | ₹258.55 | 100.3% | — | 0 | 3K |
| 40K | -700 | 13K | 40.4% | ₹3.05 | 1,440 | ₹303.30 | 125.4% | — | 0 | 6K |
| 35K | -350 | 2K | 39.8% | ₹2.30 | 1,460 | ₹165.00 | —% | — | 0 | 2K |
| 15K | -4K | 11K | 41.4% | ₹2.00 | 1,480 | ₹154.00 | —% | — | 0 | 700 |
| 4.6 L | +13K | 59K | 43.3% | ₹1.90 | 1,500 | ₹280.10 | 46.8% | — | 0 | 54K |
| 1K | 0 | — | 42.6% | ₹1.50 | 1,520 | ₹355.45 | 117.2% | — | 0 | 4K |
| 8K | 0 | — | 43.4% | ₹1.25 | 1,540 | ₹371.55 | 117.2% | — | 0 | 2K |
| 9K | 0 | — | 46.7% | ₹1.50 | 1,560 | ₹350.60 | 83.7% | 1K | 0 | 34K |
| 8K | 0 | — | 47.6% | ₹1.30 | 1,580 | ₹227.95 | —% | — | — | — |
| 60K | +1K | 4K | 48.4% | ₹1.05 | 1,600 | ₹385.90 | 86.8% | 700 | +350 | 35K |
| — | — | — | 125.9% | ₹50.80 | 1,620 | ₹257.95 | —% | — | — | — |
| 2K | 0 | — | 50.8% | ₹1.05 | 1,640 | ₹362.75 | 47.9% | — | — | — |
| 4K | 0 | 350 | 60.1% | ₹2.80 | 1,660 | ₹289.25 | —% | — | — | — |
| 37K | 0 | 1K | 55.2% | ₹0.90 | 1,680 | ₹367.00 | —% | — | 0 | 9K |
| — | — | — | 4.0% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,880 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bharat Dynamics Limited today?▾
The strike with highest call (CE) open interest for Bharat Dynamics Limited is ₹1,300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bharat Dynamics Limited today?▾
The strike with highest put (PE) open interest for Bharat Dynamics Limited is ₹1,200 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bharat Dynamics Limited options mean?▾
Open Interest (OI) buildup in Bharat Dynamics Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bharat Dynamics Limited options expire?▾
Bharat Dynamics Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bharat Dynamics Limited option chain?▾
The Bharat Dynamics Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.