Bharat Dynamics Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
74.7 L
Total PE OI
28.7 L
PCR
0.38
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 640 | ₹— | 16.3% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹459.15 | 960 | ₹0.20 | —% | 425 | 0 | 16K |
| — | — | — | —% | ₹— | 980 | ₹— | 6.2% | — | — | — |
| 3K | 0 | — | —% | ₹222.15 | 1,000 | ₹0.10 | 67.0% | — | 0 | 58K |
| 2K | 0 | — | 104.8% | ₹258.75 | 1,020 | ₹0.80 | 80.0% | — | 0 | 12K |
| 1K | +1K | — | —% | ₹162.40 | 1,040 | ₹1.10 | 75.4% | 425 | 0 | 3K |
| — | — | — | —% | ₹297.15 | 1,060 | ₹0.55 | 64.3% | — | 0 | 3K |
| 1K | 0 | — | —% | ₹174.80 | 1,080 | ₹0.50 | 53.5% | 2K | 0 | 17K |
| 80K | 0 | — | —% | ₹149.75 | 1,100 | ₹0.70 | 49.9% | 16K | -8K | 75K |
| — | — | — | 379.7% | ₹324.55 | 1,120 | ₹0.90 | 46.1% | 8K | +1K | 48K |
| 425 | 0 | — | 297.7% | ₹265.00 | 1,140 | ₹1.65 | 44.5% | 13K | -2K | 1.1 L |
| 8K | 0 | — | —% | ₹98.10 | 1,160 | ₹2.60 | 42.6% | 93K | -53K | 91K |
| 20K | -7K | 13K | —% | ₹62.35 | 1,180 | ₹4.15 | 40.3% | 29K | -7K | 1.1 L |
| 84K | +3K | 34K | —% | ₹46.05 | 1,200 | ₹7.00 | 38.1% | 1.4 L | -9K | 2.7 L |
| 43K | 0 | 15K | 15.4% | ₹31.70 | 1,220 | ₹12.10 | 37.8% | 67K | +850 | 80K |
| 1.8 L | +78K | 2.4 L | 20.8% | ₹19.25 | 1,240 | ₹21.45 | 41.8% | 2.2 L | -2K | 2.1 L |
| 3.4 L | 0 | 7.8 L | 23.9% | ₹12.00 | 1,260 | ₹33.80 | 45.5% | 1.4 L | -7K | 2.3 L |
| 3.9 L | +65K | 5.8 L | 27.4% | ₹7.45 | 1,280 | ₹49.05 | 48.6% | 30K | -8K | 100K |
| 6.0 L | +32K | 7.7 L | 31.4% | ₹4.80 | 1,300 | ₹66.80 | 55.8% | 51K | -24K | 3.0 L |
| 3.5 L | +43K | 3.5 L | 33.6% | ₹3.15 | 1,320 | ₹82.70 | 59.8% | 8K | -425 | 1.0 L |
| 3.5 L | -28K | 4.1 L | 37.1% | ₹2.30 | 1,340 | ₹100.80 | 66.7% | 7K | -2K | 1.3 L |
| 3.7 L | -10K | 2.6 L | 40.5% | ₹1.65 | 1,360 | ₹121.35 | 73.8% | 5K | -1K | 1.4 L |
| 4.3 L | -23K | 1.4 L | 44.2% | ₹1.35 | 1,380 | ₹141.70 | 79.0% | 5K | +425 | 94K |
| 15.0 L | -1.5 L | 5.9 L | 46.6% | ₹1.05 | 1,400ATM | ₹162.40 | 87.7% | 58K | -22K | 3.0 L |
| 8.4 L | +33K | 3.1 L | 50.0% | ₹0.85 | 1,420 | ₹173.00 | 113.7% | — | 0 | 99K |
| 7.8 L | -54K | 1.7 L | 52.9% | ₹0.70 | 1,440 | ₹200.00 | 101.2% | 3K | 0 | 77K |
| 2.6 L | -62K | 1.2 L | 56.0% | ₹0.60 | 1,460 | ₹222.55 | 112.3% | 850 | 0 | 21K |
| 1.1 L | -15K | 45K | 60.0% | ₹0.60 | 1,480 | ₹229.60 | 105.3% | 850 | -425 | 20K |
| 5.3 L | -80K | 1.6 L | 61.6% | ₹0.45 | 1,500 | ₹253.80 | 123.3% | 3K | 0 | 36K |
| 28K | -6K | 10K | 60.8% | ₹0.35 | 1,520 | ₹274.30 | —% | 3K | 0 | 5K |
| 37K | -6K | 8K | 67.5% | ₹0.40 | 1,540 | ₹172.60 | —% | — | 0 | 23K |
| 31K | -5K | 9K | 66.2% | ₹0.20 | 1,560 | ₹224.10 | —% | — | 0 | 6K |
| — | — | — | 5.1% | ₹— | 1,580 | ₹— | —% | — | — | — |
| 99K | -1K | 9K | 70.6% | ₹0.15 | 1,600 | ₹345.00 | —% | — | 0 | 82K |
| — | — | — | 5.7% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,640 | ₹289.15 | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,680 | ₹319.55 | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 9.7% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 10.2% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 10.7% | ₹— | 2,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bharat Dynamics Limited today?▾
The strike with highest call (CE) open interest for Bharat Dynamics Limited is ₹1,400 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bharat Dynamics Limited today?▾
The strike with highest put (PE) open interest for Bharat Dynamics Limited is ₹1,400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bharat Dynamics Limited options mean?▾
Open Interest (OI) buildup in Bharat Dynamics Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bharat Dynamics Limited options expire?▾
Bharat Dynamics Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bharat Dynamics Limited option chain?▾
The Bharat Dynamics Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.