APL Apollo Tubes Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
11.3 L
Total PE OI
9.0 L
PCR
0.80
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 920 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 2.6% | — | — | — |
| — | — | — | 168.9% | ₹489.00 | 1,480 | ₹0.50 | 35.7% | 7K | +1K | 1K |
| — | — | — | —% | ₹— | 1,500 | ₹— | 2.3% | — | — | — |
| — | — | — | 160.3% | ₹452.30 | 1,520 | ₹1.50 | 37.8% | 3K | +1K | 1K |
| — | — | — | —% | ₹— | 1,540 | ₹— | 2.0% | — | — | — |
| — | — | — | 152.1% | ₹416.40 | 1,560 | ₹4.05 | 37.2% | — | 0 | 2K |
| — | — | — | 160.3% | ₹418.60 | 1,580 | ₹3.65 | 33.9% | — | 0 | 2K |
| 2K | 0 | — | 83.6% | ₹284.00 | 1,600 | ₹3.40 | 32.8% | 18K | -700 | 15K |
| — | — | — | 151.4% | ₹382.25 | 1,620 | ₹10.10 | 37.8% | — | — | — |
| — | — | — | 137.5% | ₹347.90 | 1,640 | ₹5.20 | 30.7% | 9K | +350 | 11K |
| — | — | — | 143.1% | ₹346.95 | 1,660 | ₹6.45 | 30.1% | 81K | +70K | 79K |
| 1K | +1K | — | 57.5% | ₹189.80 | 1,680 | ₹9.75 | 30.4% | 11K | +1K | 8K |
| 13K | 0 | — | 26.7% | ₹131.05 | 1,700 | ₹11.30 | 29.8% | 76K | +25K | 67K |
| 2K | 0 | — | 28.5% | ₹117.55 | 1,720 | ₹37.00 | 41.6% | — | — | — |
| 2K | +350 | 4K | 27.6% | ₹111.45 | 1,740 | ₹17.85 | 29.3% | 12K | +1K | 49K |
| 14K | -350 | 5K | 27.5% | ₹96.65 | 1,760 | ₹23.95 | 29.4% | 21K | -7K | 34K |
| 11K | +350 | 3K | 27.1% | ₹83.15 | 1,780 | ₹30.80 | 28.5% | 27K | -1K | 20K |
| 68K | -15K | 1.4 L | 25.8% | ₹72.85 | 1,800 | ₹36.00 | 29.0% | 58K | -5K | 1.7 L |
| 35K | +8K | 54K | 26.2% | ₹62.70 | 1,820 | ₹45.15 | 28.7% | 23K | +1K | 15K |
| 72K | +21K | 1.4 L | 27.1% | ₹51.90 | 1,840 | ₹55.70 | 29.3% | 34K | -700 | 25K |
| 95K | +45K | 1.9 L | 27.0% | ₹43.40 | 1,860 | ₹66.35 | 29.1% | 11K | +2K | 76K |
| 46K | -12K | 34K | 27.6% | ₹33.75 | 1,880 | ₹81.65 | 29.0% | 1K | -350 | 86K |
| 3.0 L | +67K | 3.9 L | 26.8% | ₹29.05 | 1,900ATM | ₹91.70 | 29.5% | 29K | +4K | 1.4 L |
| 65K | -700 | 14K | 28.1% | ₹22.80 | 1,920 | ₹110.10 | 29.7% | 1K | 0 | 15K |
| 62K | -6K | 47K | 28.3% | ₹19.00 | 1,940 | ₹140.25 | 33.5% | — | 0 | 19K |
| 95K | +4K | 28K | 28.5% | ₹14.55 | 1,960 | ₹138.55 | 32.1% | 1K | 0 | 10K |
| 22K | -2K | 6K | 28.7% | ₹11.80 | 1,980 | ₹116.55 | —% | — | 0 | 7K |
| 1.1 L | -1K | 100K | 28.3% | ₹9.85 | 2,000 | ₹188.55 | 39.5% | — | 0 | 22K |
| 26K | +4K | 9K | 29.4% | ₹7.65 | 2,020 | ₹131.40 | —% | — | — | — |
| 7K | +350 | 3K | 30.0% | ₹6.30 | 2,040 | ₹169.85 | —% | — | — | — |
| 350 | 0 | — | 28.7% | ₹3.20 | 2,060 | ₹154.65 | —% | — | — | — |
| — | — | — | 93.7% | ₹89.00 | 2,080 | ₹194.75 | —% | — | — | — |
| 52K | +7K | 33K | 31.7% | ₹3.75 | 2,100 | ₹297.65 | 52.0% | — | 0 | 21K |
| — | — | — | 91.8% | ₹76.20 | 2,120 | ₹231.60 | —% | — | 0 | 1K |
| 9K | 0 | — | 32.6% | ₹2.00 | 2,140 | ₹250.00 | —% | — | 0 | 700 |
| — | — | — | 90.1% | ₹64.95 | 2,160 | ₹298.65 | —% | — | 0 | 1K |
| — | — | — | 85.1% | ₹53.40 | 2,180 | ₹298.00 | —% | — | 0 | 2K |
| 4K | 0 | — | 38.5% | ₹2.50 | 2,200 | ₹338.65 | —% | — | 0 | 1K |
| — | — | — | 2.4% | ₹— | 2,220 | ₹— | —% | — | — | — |
| 12K | +1K | 4K | 35.8% | ₹1.70 | 2,240 | ₹348.00 | —% | — | 0 | 9K |
| — | — | — | 2.6% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 86.1% | ₹39.15 | 2,280 | ₹341.30 | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 85.0% | ₹32.80 | 2,320 | ₹374.25 | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 84.0% | ₹27.35 | 2,360 | ₹408.05 | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 83.1% | ₹22.70 | 2,400 | ₹442.70 | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,460 | ₹— | —% | — | — | — |
| 1K | 0 | — | 65.1% | ₹5.25 | 2,480 | ₹514.05 | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,720 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for APL Apollo Tubes Limited today?▾
The strike with highest call (CE) open interest for APL Apollo Tubes Limited is ₹1,900 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for APL Apollo Tubes Limited today?▾
The strike with highest put (PE) open interest for APL Apollo Tubes Limited is ₹1,800 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in APL Apollo Tubes Limited options mean?▾
Open Interest (OI) buildup in APL Apollo Tubes Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does APL Apollo Tubes Limited options expire?▾
APL Apollo Tubes Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read APL Apollo Tubes Limited option chain?▾
The APL Apollo Tubes Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.