APL Apollo Tubes Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
13.0 L
Total PE OI
10.6 L
PCR
0.81
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 960 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹523.15 | 1,480 | ₹0.45 | 66.2% | — | 0 | 350 |
| — | — | — | —% | ₹— | 1,500 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹486.30 | 1,520 | ₹0.45 | 58.7% | — | 0 | 1K |
| — | — | — | —% | ₹— | 1,540 | ₹— | 4.0% | — | — | — |
| 1K | 0 | — | 132.1% | ₹293.10 | 1,560 | ₹1.35 | 60.6% | 1K | -350 | 3K |
| — | — | — | 196.4% | ₹323.95 | 1,580 | ₹0.40 | 47.9% | 2K | 0 | 11K |
| 2K | 0 | 350 | —% | ₹214.00 | 1,600 | ₹0.70 | 48.0% | 2K | -2K | 43K |
| — | — | — | 186.3% | ₹290.05 | 1,620 | ₹19.35 | 92.8% | — | — | — |
| 9K | 0 | — | 77.2% | ₹196.65 | 1,640 | ₹0.50 | 38.1% | 1.1 L | -37K | 1.0 L |
| — | — | — | 177.5% | ₹257.80 | 1,660 | ₹0.70 | 36.3% | 12K | -5K | 25K |
| 350 | 0 | — | 39.4% | ₹145.00 | 1,680 | ₹0.75 | 32.6% | 8K | -700 | 26K |
| 20K | -1K | 3K | —% | ₹120.20 | 1,700 | ₹0.80 | 28.9% | 41K | -11K | 2.0 L |
| — | — | — | 280.5% | ₹317.15 | 1,720 | ₹1.15 | 26.6% | 26K | -7K | 71K |
| 12K | 0 | — | —% | ₹79.75 | 1,740 | ₹2.15 | 25.7% | 42K | -10K | 46K |
| 19K | -1K | 8K | 15.7% | ₹64.60 | 1,760 | ₹4.00 | 25.2% | 1.4 L | -47K | 46K |
| 52K | 0 | 3K | 16.7% | ₹46.60 | 1,780 | ₹7.30 | 24.7% | 1.3 L | +74K | 1.4 L |
| 2.2 L | -24K | 2.0 L | 18.7% | ₹32.20 | 1,800ATM | ₹13.10 | 24.6% | 74K | -700 | 1.8 L |
| 1.6 L | -21K | 1.9 L | 20.0% | ₹21.05 | 1,820 | ₹21.70 | 25.0% | 76K | -11K | 62K |
| 1.2 L | -12K | 1.5 L | 20.6% | ₹12.75 | 1,840 | ₹33.45 | 26.4% | 16K | -5K | 39K |
| 1.3 L | +44K | 9.0 L | 21.8% | ₹7.65 | 1,860 | ₹47.40 | 27.0% | 2K | 0 | 12K |
| 78K | -43K | 1.5 L | 22.9% | ₹4.55 | 1,880 | ₹71.90 | 37.1% | — | 0 | 4K |
| 1.5 L | -1K | 90K | 23.8% | ₹2.55 | 1,900 | ₹86.80 | 32.6% | 700 | 0 | 18K |
| 48K | +2K | 53K | 24.6% | ₹1.40 | 1,920 | ₹101.35 | 32.1% | — | — | — |
| 1.4 L | -11K | 1.0 L | 26.1% | ₹0.90 | 1,940 | ₹136.50 | 61.0% | — | — | — |
| 7K | +2K | 12K | 27.2% | ₹0.55 | 1,960 | ₹139.40 | 35.6% | — | 0 | 8K |
| 54K | 0 | — | 31.9% | ₹0.80 | 1,980 | ₹144.70 | —% | — | 0 | 1K |
| 49K | -67K | 1.3 L | 29.9% | ₹0.25 | 2,000 | ₹196.00 | 58.7% | 21K | 0 | 21K |
| 1K | 0 | 700 | 33.5% | ₹0.20 | 2,020 | ₹187.65 | —% | — | — | — |
| 4K | 0 | — | 47.5% | ₹1.85 | 2,040 | ₹161.45 | —% | — | — | — |
| 350 | 0 | 700 | 33.0% | ₹0.05 | 2,060 | ₹216.05 | —% | — | — | — |
| 5K | 0 | 350 | 45.4% | ₹0.50 | 2,080 | ₹263.65 | 73.2% | 1K | 0 | 2K |
| — | — | — | 3.4% | ₹— | 2,100 | ₹— | —% | — | — | — |
| 14K | 0 | — | 43.0% | ₹0.15 | 2,120 | ₹299.90 | 66.9% | — | 0 | 350 |
| — | — | — | 3.8% | ₹— | 2,140 | ₹— | —% | — | — | — |
| 5K | 0 | 2K | 52.5% | ₹0.30 | 2,160 | ₹343.55 | 88.3% | 1K | -350 | 4K |
| — | — | — | 4.2% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹62.15 | 2,240 | ₹294.00 | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹45.45 | 2,320 | ₹356.15 | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 2,680 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for APL Apollo Tubes Limited today?▾
The strike with highest call (CE) open interest for APL Apollo Tubes Limited is ₹1,800 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for APL Apollo Tubes Limited today?▾
The strike with highest put (PE) open interest for APL Apollo Tubes Limited is ₹1,700 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in APL Apollo Tubes Limited options mean?▾
Open Interest (OI) buildup in APL Apollo Tubes Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does APL Apollo Tubes Limited options expire?▾
APL Apollo Tubes Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read APL Apollo Tubes Limited option chain?▾
The APL Apollo Tubes Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.