Ashok Leyland Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
15.21 Cr
Total PE OI
7.99 Cr
PCR
0.53
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 70 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 92.5 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 97.5 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 102.5 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 107.5 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 110 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 112.5 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 115 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 117.5 | ₹— | 2.5% | — | — | — |
| 15K | +15K | 25K | 47.7% | ₹26.30 | 120 | ₹0.17 | 40.2% | 3.8 L | +50K | 12.2 L |
| — | — | — | —% | ₹— | 122.5 | ₹— | 2.1% | — | — | — |
| 7.0 L | -20K | 45K | 40.3% | ₹21.59 | 125 | ₹0.35 | 38.6% | 5.9 L | +60K | 10.4 L |
| — | — | — | 228.9% | ₹41.88 | 127.5 | ₹0.63 | 39.4% | 15K | +10K | 10K |
| 3.3 L | +10K | 50K | 41.7% | ₹17.36 | 130 | ₹0.70 | 36.8% | 29.4 L | +5.3 L | 40.5 L |
| 30K | 0 | 10K | 37.9% | ₹15.56 | 132.5 | ₹1.00 | 36.1% | 11.1 L | +15K | 10.0 L |
| 5.1 L | +80K | 1.6 L | 37.7% | ₹12.86 | 135 | ₹1.41 | 35.8% | 33.1 L | +5.2 L | 35.2 L |
| 1.8 L | +40K | 1.0 L | 37.4% | ₹10.94 | 137.5 | ₹1.92 | 35.0% | 15.8 L | -10K | 12.1 L |
| 12.5 L | +4.7 L | 14.6 L | 35.2% | ₹9.03 | 140 | ₹2.62 | 34.8% | 44.6 L | -1.3 L | 75.0 L |
| 14.2 L | +1.3 L | 7.7 L | 35.0% | ₹7.39 | 142.5 | ₹3.50 | 34.6% | 22.9 L | +60K | 23.4 L |
| 56.3 L | +10.3 L | 1.15 Cr | 35.7% | ₹6.15 | 145 | ₹4.60 | 34.7% | 74.1 L | +3.1 L | 63.8 L |
| 26.6 L | -60K | 60.9 L | 35.0% | ₹4.82 | 147.5 | ₹5.95 | 35.0% | 15.3 L | -3.5 L | 24.9 L |
| 95.9 L | -4.2 L | 1.67 Cr | 35.7% | ₹3.91 | 150 | ₹7.40 | 35.2% | 9.6 L | -50K | 91.5 L |
| 23.1 L | +2.1 L | 25.8 L | 36.0% | ₹3.07 | 152.5 | ₹8.89 | 35.5% | 2.2 L | -40K | 12.5 L |
| 98.6 L | +3.6 L | 83.5 L | 36.7% | ₹2.47 | 155 | ₹11.02 | 36.3% | 1.3 L | -20K | 48.5 L |
| 30.6 L | +2.6 L | 21.0 L | 37.7% | ₹2.00 | 157.5 | ₹12.88 | 29.3% | — | 0 | 16.7 L |
| 2.30 Cr | +3.1 L | 88.6 L | 38.2% | ₹1.58 | 160ATM | ₹15.13 | 38.0% | 85K | 0 | 1.02 Cr |
| 65.8 L | +1.3 L | 13.4 L | 39.4% | ₹1.30 | 162.5 | ₹17.27 | 28.2% | — | 0 | 20.6 L |
| 2.14 Cr | +9.1 L | 47.4 L | 40.0% | ₹1.03 | 165 | ₹19.55 | 40.3% | 4.2 L | +2.3 L | 59.6 L |
| 27.5 L | +1.1 L | 4.8 L | 41.1% | ₹0.85 | 167.5 | ₹22.20 | 44.3% | 10K | +5K | 10.9 L |
| 2.26 Cr | +4.7 L | 58.9 L | 42.1% | ₹0.70 | 170 | ₹25.14 | 46.2% | 5K | 0 | 33.5 L |
| 17.9 L | +10K | 2.0 L | 43.2% | ₹0.60 | 172.5 | ₹27.36 | 42.6% | — | 0 | 6.5 L |
| 1.14 Cr | +3.1 L | 34.6 L | 44.2% | ₹0.50 | 175 | ₹28.55 | 37.2% | 25K | -15K | 5.1 L |
| 6.5 L | -5K | 20K | 45.2% | ₹0.41 | 177.5 | ₹18.24 | —% | — | 0 | 35K |
| 1.02 Cr | -1.8 L | 24.7 L | 46.0% | ₹0.35 | 180 | ₹33.20 | 42.5% | 85K | +70K | 20.1 L |
| 4.1 L | -15K | 30K | 46.2% | ₹0.26 | 182.5 | ₹34.00 | —% | — | 0 | 50K |
| 23.8 L | -60K | 5.7 L | 48.5% | ₹0.27 | 185 | ₹36.80 | —% | — | 0 | 2.5 L |
| 3.5 L | +5K | 10K | 49.0% | ₹0.22 | 187.5 | ₹28.50 | —% | — | 0 | 15K |
| 56.5 L | -85K | 17.8 L | 50.7% | ₹0.21 | 190 | ₹42.28 | —% | — | 0 | 7.3 L |
| — | — | — | 3.4% | ₹— | 192.5 | ₹— | —% | — | — | — |
| 19.8 L | +65K | 2.3 L | 52.4% | ₹0.15 | 195 | ₹49.57 | 61.0% | — | 0 | 10.3 L |
| — | — | — | 3.7% | ₹— | 197.5 | ₹— | —% | — | — | — |
| — | — | — | 91.3% | ₹1.78 | 200 | ₹44.07 | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 202.5 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 205 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 207.5 | ₹— | —% | — | — | — |
| 33.8 L | -30K | 90K | 59.7% | ₹0.10 | 210 | ₹61.93 | —% | — | 0 | 43.2 L |
| — | — | — | 4.5% | ₹— | 212.5 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 215 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 220 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 225 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 230 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 235 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 240 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Ashok Leyland Limited today?▾
The strike with highest call (CE) open interest for Ashok Leyland Limited is ₹160 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Ashok Leyland Limited today?▾
The strike with highest put (PE) open interest for Ashok Leyland Limited is ₹160 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Ashok Leyland Limited options mean?▾
Open Interest (OI) buildup in Ashok Leyland Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Ashok Leyland Limited options expire?▾
Ashok Leyland Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Ashok Leyland Limited option chain?▾
The Ashok Leyland Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.