Ashok Leyland Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
8.42 Cr
Total PE OI
5.60 Cr
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 80 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 110 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 112.5 | ₹— | 7.5% | — | — | — |
| 30K | 0 | — | —% | ₹40.07 | 115 | ₹0.02 | —% | 5K | 0 | 2.4 L |
| — | — | — | —% | ₹— | 117.5 | ₹— | 6.4% | — | — | — |
| 15K | 0 | — | —% | ₹32.98 | 120 | ₹0.03 | 76.0% | — | 0 | 4.5 L |
| — | — | — | —% | ₹39.88 | 122.5 | ₹0.12 | 84.7% | — | 0 | 65K |
| 15K | 0 | — | —% | ₹30.90 | 125 | ₹0.05 | 69.1% | — | 0 | 30K |
| 30K | 0 | — | —% | ₹39.68 | 127.5 | ₹1.50 | —% | — | 0 | 10K |
| 80K | 0 | — | 181.4% | ₹29.00 | 130 | ₹0.04 | 54.0% | 2.5 L | -35K | 11.7 L |
| 1.4 L | 0 | 10K | —% | ₹19.70 | 132.5 | ₹0.03 | 46.4% | 80K | -40K | 75K |
| 7.3 L | 0 | 15K | —% | ₹19.06 | 135 | ₹0.04 | 43.8% | 3.5 L | -25K | 11.2 L |
| 10K | 0 | — | 94.8% | ₹18.51 | 137.5 | ₹0.08 | 41.7% | 3.0 L | -70K | 5.5 L |
| 11.7 L | -50K | 95K | —% | ₹12.35 | 140 | ₹0.13 | 38.1% | 16.1 L | -2.3 L | 29.6 L |
| 6.1 L | 0 | 60K | —% | ₹9.75 | 142.5 | ₹0.25 | 37.2% | 6.3 L | -55K | 9.1 L |
| 6.0 L | +45K | 3.0 L | —% | ₹7.45 | 145 | ₹0.49 | 35.8% | 34.2 L | +1.1 L | 39.8 L |
| 2.5 L | -70K | 5.5 L | 27.3% | ₹5.42 | 147.5 | ₹0.92 | 34.5% | 39.8 L | -2.3 L | 24.9 L |
| 24.1 L | +1.4 L | 17.8 L | 27.4% | ₹3.66 | 150 | ₹1.65 | 34.7% | 71.3 L | -1.2 L | 80.9 L |
| 20.9 L | +2.7 L | 32.9 L | 28.5% | ₹2.28 | 152.5 | ₹2.77 | 35.2% | 40.1 L | -4.3 L | 34.4 L |
| 69.5 L | +6.2 L | 1.19 Cr | 30.3% | ₹1.39 | 155 | ₹4.39 | 37.5% | 30.9 L | -7.6 L | 42.9 L |
| 44.5 L | +3.8 L | 53.5 L | 32.2% | ₹0.84 | 157.5 | ₹6.40 | 40.3% | 22.6 L | -8.8 L | 39.4 L |
| 1.26 Cr | -5.2 L | 1.09 Cr | 34.2% | ₹0.51 | 160ATM | ₹8.53 | 45.1% | 12.8 L | -5.1 L | 81.8 L |
| 25.6 L | -85K | 24.9 L | 38.0% | ₹0.36 | 162.5 | ₹10.49 | 40.6% | 70K | -25K | 8.2 L |
| 1.00 Cr | -12.2 L | 51.2 L | 40.3% | ₹0.25 | 165 | ₹13.37 | 56.7% | 2.5 L | -1.8 L | 21.4 L |
| 37.3 L | -3.5 L | 12.8 L | 42.9% | ₹0.17 | 167.5 | ₹15.00 | 53.8% | 45K | -35K | 15.9 L |
| 1.48 Cr | -4.3 L | 50.4 L | 46.8% | ₹0.15 | 170 | ₹17.81 | 52.4% | 2.8 L | -1.1 L | 20.0 L |
| 15.7 L | -1.4 L | 4.5 L | 48.6% | ₹0.10 | 172.5 | ₹19.60 | 80.6% | — | 0 | 1.9 L |
| 49.6 L | -11.3 L | 36.0 L | 50.2% | ₹0.07 | 175 | ₹22.24 | 53.8% | 50K | -10K | 6.9 L |
| 19.6 L | +50K | 7.0 L | 53.3% | ₹0.06 | 177.5 | ₹21.69 | —% | — | 0 | 65K |
| 41.7 L | -7.2 L | 18.3 L | 54.6% | ₹0.04 | 180 | ₹27.75 | 84.5% | 3.5 L | -25K | 14.6 L |
| 5.0 L | -15K | 70K | 58.4% | ₹0.04 | 182.5 | ₹30.40 | 93.9% | 5K | 0 | 1.6 L |
| 27.3 L | -2.0 L | 9.6 L | 64.0% | ₹0.05 | 185 | ₹32.75 | 93.4% | 10K | 0 | 2.5 L |
| — | — | — | —% | ₹3.53 | 187.5 | ₹28.56 | —% | — | — | — |
| 27.6 L | -3.6 L | 10.1 L | 67.3% | ₹0.03 | 190 | ₹37.66 | 83.1% | 55K | -45K | 23.8 L |
| — | — | — | 5.3% | ₹— | 192.5 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 195 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 197.5 | ₹— | —% | — | — | — |
| 22.6 L | -1.5 L | 2.9 L | 76.7% | ₹0.02 | 200 | ₹47.20 | —% | 5K | 0 | 22.9 L |
| — | — | — | 6.5% | ₹— | 202.5 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 205 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 207.5 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 210 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 215 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 220 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 225 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 230 | ₹— | —% | — | — | — |
| — | — | — | 10.0% | ₹— | 235 | ₹— | —% | — | — | — |
| — | — | — | 10.5% | ₹— | 240 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Ashok Leyland Limited today?▾
The strike with highest call (CE) open interest for Ashok Leyland Limited is ₹170 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Ashok Leyland Limited today?▾
The strike with highest put (PE) open interest for Ashok Leyland Limited is ₹160 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Ashok Leyland Limited options mean?▾
Open Interest (OI) buildup in Ashok Leyland Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Ashok Leyland Limited options expire?▾
Ashok Leyland Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Ashok Leyland Limited option chain?▾
The Ashok Leyland Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.