Astral Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 1,160 | ₹— | —% | — | +425 | 425 |
| 1K | 0 | — | —% | ₹— | 1,200 | ₹— | —% | — | +13K | 31K |
| 0 | 0 | — | —% | ₹— | 1,220 | ₹— | —% | — | +14K | 33K |
| 0 | 0 | — | —% | ₹— | 1,240 | ₹— | —% | — | -13K | 20K |
| 0 | 0 | — | —% | ₹— | 1,260 | ₹— | —% | — | -2K | 39K |
| 2K | 0 | — | —% | ₹— | 1,280 | ₹— | —% | — | +2K | 11K |
| 2K | +850 | — | —% | ₹— | 1,300 | ₹— | —% | — | -425 | 86K |
| 3K | 0 | — | —% | ₹— | 1,320 | ₹— | —% | — | +9K | 49K |
| 4K | +3K | — | —% | ₹— | 1,340 | ₹— | —% | — | -9K | 61K |
| 20K | +6K | — | —% | ₹— | 1,360 | ₹— | —% | — | +6K | 40K |
| 51K | -4K | — | —% | ₹— | 1,380 | ₹— | —% | — | +1.1 L | 1.4 L |
| 1.9 L | -1K | — | —% | ₹— | 1,400ATM | ₹— | —% | — | +425 | 68K |
| 14K | +850 | — | —% | ₹— | 1,420 | ₹— | —% | — | 0 | 17K |
| 26K | +3K | — | —% | ₹— | 1,440 | ₹— | —% | — | -425 | 20K |
| 45K | +1K | — | —% | ₹— | 1,460 | ₹— | —% | — | +425 | 1K |
| 8K | -850 | — | —% | ₹— | 1,480 | ₹— | —% | — | 0 | 45K |
| 1.2 L | +14K | — | —% | ₹— | 1,500 | ₹— | —% | — | +850 | 77K |
| 13K | +8K | — | —% | ₹— | 1,520 | ₹— | —% | — | +425 | 3K |
| 68K | -425 | — | —% | ₹— | 1,540 | ₹— | —% | — | 0 | 425 |
| 5K | +2K | — | —% | ₹— | 1,560 | ₹— | —% | — | 0 | 2K |
| 6K | +2K | — | —% | ₹— | 1,580 | ₹— | —% | — | 0 | 3K |
| 39K | -4K | — | —% | ₹— | 1,600 | ₹— | —% | — | 0 | 9K |
| 2K | +1K | — | —% | ₹— | 1,640 | ₹— | —% | — | 0 | 17K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
Open‑interest concentrates at the 1,000‑strike call and put, marking potential resistance and support at ₹1,000, while the bulk of contracts lie between ₹1,200 and ₹1,520, defining the implied price corridor. The 1,360‑strike call adds 5,100 contracts, forming a mid‑range liquidity node that can absorb short‑term buying pressure as the underlying hovers near ₹1,360.6, adding depth that may smooth price swings in trading. The 1,380‑strike put holds about 112,200 contracts, creating a put cushion that may limit downside moves if prices test the lower implied boundary.
OI Buildup Activity
Recent additions show 14,450 contracts at the 1,500‑strike call, indicating writers positioning aggressively above the spot. The 1,220‑strike put also gains 14,450 contracts, reinforcing the support zone around ₹