Astral Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 800 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹236.50 | 1,200 | ₹17.60 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 5.5% | — | — | — |
| 425 | +425 | — | —% | ₹294.40 | 1,260 | ₹0.20 | 65.6% | 17K | -11K | 16K |
| 425 | 0 | — | —% | ₹274.95 | 1,280 | ₹0.30 | 62.6% | — | 0 | 11K |
| — | — | — | —% | ₹381.45 | 1,300 | ₹0.20 | 56.5% | 22K | -8K | 58K |
| 19K | 0 | — | —% | ₹268.90 | 1,320 | ₹0.45 | 57.3% | 425 | 0 | 13K |
| 425 | 0 | — | —% | ₹215.75 | 1,340 | ₹0.55 | 56.9% | 2K | -1K | 11K |
| 850 | +850 | — | —% | ₹198.25 | 1,360 | ₹0.65 | 51.7% | 9K | -7K | 20K |
| 6K | 0 | — | —% | ₹166.00 | 1,380 | ₹0.90 | 51.2% | 14K | -6K | 17K |
| 14K | 0 | — | —% | ₹162.15 | 1,400 | ₹1.20 | 47.4% | 48K | -13K | 1.1 L |
| 11K | 0 | — | —% | ₹128.70 | 1,420 | ₹2.00 | 47.5% | 9K | -2K | 26K |
| 24K | 0 | — | —% | ₹113.15 | 1,440 | ₹2.65 | 45.3% | 55K | -3K | 1.7 L |
| 37K | 0 | — | —% | ₹94.00 | 1,460 | ₹4.50 | 45.5% | 1.2 L | -25K | 1.2 L |
| 70K | +425 | 2K | —% | ₹86.35 | 1,480 | ₹7.00 | 45.1% | 1.0 L | -9K | 86K |
| 99K | -12K | 57K | —% | ₹63.00 | 1,500 | ₹10.90 | 46.1% | 2.1 L | +8K | 3.0 L |
| 62K | +425 | 23K | —% | ₹49.70 | 1,520 | ₹16.60 | 47.5% | 1.2 L | +9K | 1.1 L |
| 1.1 L | -5K | 61K | —% | ₹38.00 | 1,540 | ₹24.25 | 49.9% | 1.6 L | +15K | 3.1 L |
| 1.5 L | -23K | 2.9 L | 11.2% | ₹27.40 | 1,560 | ₹34.50 | 52.9% | 1.6 L | +40K | 1.9 L |
| 1.8 L | +2K | 2.2 L | 18.1% | ₹19.95 | 1,580 | ₹46.00 | 54.8% | 1.5 L | +1K | 2.9 L |
| 4.0 L | -27K | 6.4 L | 22.4% | ₹14.00 | 1,600 | ₹60.65 | 60.3% | 45K | -7K | 2.4 L |
| 3.0 L | -41K | 3.4 L | 25.0% | ₹9.60 | 1,620 | ₹76.40 | 64.9% | 13K | -3K | 75K |
| 7.3 L | -62K | 4.1 L | 27.6% | ₹6.75 | 1,640ATM | ₹102.20 | 76.0% | — | 0 | 63K |
| 1.6 L | -30K | 2.0 L | 28.9% | ₹4.60 | 1,660 | ₹105.15 | 72.5% | 2K | 0 | 21K |
| 1.9 L | +4K | 96K | 30.4% | ₹2.90 | 1,680 | ₹275.40 | 247.7% | — | — | — |
| 3.6 L | -21K | 82K | 32.0% | ₹2.10 | 1,700 | ₹135.55 | 75.5% | — | 0 | 16K |
| 81K | +850 | 19K | 34.4% | ₹1.60 | 1,720 | ₹143.20 | 65.0% | — | 0 | 2K |
| 1.1 L | 0 | 32K | 34.9% | ₹1.00 | 1,740 | ₹124.75 | —% | — | — | — |
| 2.1 L | 0 | 20K | 37.3% | ₹0.80 | 1,760 | ₹345.30 | 267.4% | — | — | — |
| 41K | 0 | 1K | 35.6% | ₹0.70 | 1,780 | ₹245.35 | 138.3% | — | 0 | 425 |
| 2.1 L | -13K | 57K | 41.2% | ₹0.70 | 1,800 | ₹227.00 | 92.7% | — | 0 | 11K |
| 8K | -425 | 3K | 39.2% | ₹0.45 | 1,820 | ₹267.25 | 127.2% | — | 0 | 3K |
| 20K | 0 | — | 43.5% | ₹0.40 | 1,840 | ₹223.80 | —% | — | 0 | 850 |
| — | — | — | 126.0% | ₹33.95 | 1,860 | ₹256.25 | —% | — | 0 | 2K |
| 5K | 0 | 850 | 46.9% | ₹0.20 | 1,880 | ₹323.10 | 132.1% | 425 | 0 | 8K |
| 6K | 0 | — | 53.3% | ₹0.50 | 1,900 | ₹240.50 | —% | — | — | — |
| — | — | — | 82.0% | ₹5.00 | 1,920 | ₹494.15 | —% | — | — | — |
| — | — | — | 121.7% | ₹20.05 | 1,940 | ₹273.90 | —% | — | — | — |
| — | — | — | 90.8% | ₹5.55 | 1,960 | ₹475.25 | —% | — | — | — |
| — | — | — | 120.1% | ₹15.20 | 1,980 | ₹375.00 | —% | — | 0 | 1K |
| — | — | — | 5.0% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 2,100 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 2,360 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance forms at ₹1680, where fresh call writers have accumulated significant open interest. Strong support emerges at ₹1560, backed by aggressive put OI buildup, with additional downside cushion at ₹1540 and ₹1520. The implied range suggests consolidation between ₹1560 and ₹1680, with spot currently testing upper boundary sentiment.
OI Buildup Activity
Fresh long calls at ₹1680 indicate bullish conviction, but this strike now acts as a magnet for call writers capping near-term upside. The sharp rise in put OI at ₹1560, ₹1540, and ₹1520 reflects defensive positioning and growing put writing as downside protection. Call OI additions at ₹1580 and ₹1360 suggest longs are spreading across strikes, though ₹1680 dominates upside pressure.
Volatility Read
ATM IV at 17.04% sits near neutral territory, but a bearish skew highlights higher demand for downside protection versus upside calls. Put skew confirms trader bias favors hedging over breakout bets.
Strategy Implication
Bias tilts cautiously bearish above ₹1600 with strong put support below ₹1560 inviting counter-trend longs on dips.