Astral Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
28.4 L
Total PE OI
16.9 L
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 600 | ₹— | 20.4% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 18.8% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 17.4% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 6.9% | — | — | — |
| 1K | 0 | — | —% | ₹270.45 | 1,080 | ₹0.15 | 76.5% | — | 0 | 30K |
| — | — | — | —% | ₹— | 1,100 | ₹— | 6.0% | — | — | — |
| 2K | 0 | — | —% | ₹199.65 | 1,120 | ₹1.20 | 87.6% | — | 0 | 1K |
| — | — | — | —% | ₹— | 1,140 | ₹— | 5.2% | — | — | — |
| 2K | 0 | — | —% | ₹184.00 | 1,160 | ₹0.25 | 65.8% | 8K | -6K | 28K |
| 3K | 0 | — | —% | ₹174.65 | 1,180 | ₹0.15 | 57.7% | 850 | 0 | 3K |
| 7K | 0 | — | —% | ₹155.00 | 1,200 | ₹0.20 | 55.0% | 3K | -3K | 71K |
| — | — | — | —% | ₹374.50 | 1,220 | ₹0.20 | 49.2% | 1K | -425 | 38K |
| 8K | 0 | 425 | —% | ₹164.95 | 1,240 | ₹0.15 | 44.1% | 20K | -11K | 56K |
| 6K | 0 | — | —% | ₹134.85 | 1,260 | ₹0.30 | 43.1% | 22K | -8K | 62K |
| 10K | 0 | 425 | —% | ₹139.75 | 1,280 | ₹0.40 | 40.2% | 1.2 L | -69K | 40K |
| 1.1 L | -425 | 1K | —% | ₹111.60 | 1,300 | ₹0.55 | 36.9% | 1.5 L | -64K | 2.0 L |
| 88K | -425 | 5K | —% | ₹104.00 | 1,320 | ₹1.10 | 36.1% | 2.2 L | -17K | 1.2 L |
| 1.3 L | -12K | 48K | —% | ₹71.05 | 1,340 | ₹2.05 | 35.0% | 1.2 L | -5K | 1.2 L |
| 1.4 L | -33K | 92K | —% | ₹56.20 | 1,360 | ₹4.30 | 35.6% | 2.7 L | -45K | 1.2 L |
| 1.7 L | -50K | 2.4 L | —% | ₹37.30 | 1,380 | ₹8.30 | 36.3% | 2.5 L | -20K | 84K |
| 3.2 L | -58K | 5.1 L | —% | ₹24.70 | 1,400 | ₹15.00 | 38.4% | 3.9 L | -29K | 1.4 L |
| 2.4 L | +66K | 15.9 L | 9.3% | ₹14.80 | 1,420 | ₹25.50 | 41.9% | 2.4 L | +42K | 82K |
| 2.6 L | +58K | 19.9 L | 16.0% | ₹8.55 | 1,440 | ₹38.50 | 47.7% | 60K | +5K | 37K |
| 1.6 L | +19K | 9.8 L | 19.9% | ₹5.10 | 1,460 | ₹53.25 | 51.6% | 18K | +1K | 1.1 L |
| 96K | -3K | 3.2 L | 23.7% | ₹2.95 | 1,480 | ₹74.30 | 61.9% | 33K | -11K | 60K |
| 3.5 L | -43K | 4.9 L | 25.3% | ₹1.80 | 1,500ATM | ₹92.00 | 65.8% | 23K | -14K | 1.7 L |
| 1.3 L | -24K | 1.1 L | 27.3% | ₹1.10 | 1,520 | ₹127.75 | 82.2% | — | 0 | 47K |
| 87K | +14K | 75K | 29.3% | ₹0.70 | 1,540 | ₹118.00 | 72.1% | 425 | 0 | 8K |
| 60K | -4K | 41K | 31.7% | ₹0.45 | 1,560 | ₹235.00 | 194.7% | — | 0 | 6K |
| 24K | -3K | 7K | 32.9% | ₹0.25 | 1,580 | ₹170.00 | 88.6% | 425 | 0 | 3K |
| 2.0 L | -24K | 80K | 36.5% | ₹0.25 | 1,600 | ₹195.00 | 103.8% | 1K | -850 | 31K |
| 7K | 0 | — | 50.8% | ₹0.95 | 1,620 | ₹225.75 | 113.3% | — | 0 | 4K |
| 2K | +2K | — | 52.1% | ₹0.70 | 1,640 | ₹238.50 | 105.1% | — | 0 | 1K |
| 7K | 0 | — | 44.0% | ₹0.10 | 1,660 | ₹281.40 | 153.2% | — | 0 | 2K |
| 8K | 0 | — | 59.3% | ₹0.70 | 1,680 | ₹307.20 | 169.1% | — | 0 | 850 |
| 90K | 0 | 850 | 45.3% | ₹0.05 | 1,700 | ₹375.00 | —% | — | 0 | 4K |
| 29K | 0 | — | 52.7% | ₹0.10 | 1,720 | ₹338.75 | —% | — | 0 | 425 |
| 31K | 0 | — | 52.0% | ₹0.05 | 1,740 | ₹346.45 | —% | — | 0 | 1K |
| 29K | 0 | — | 58.3% | ₹0.10 | 1,760 | ₹202.35 | —% | — | 0 | 425 |
| — | — | — | 5.4% | ₹— | 1,780 | ₹— | —% | — | — | — |
| 32K | 0 | — | 59.8% | ₹0.05 | 1,800 | ₹450.00 | —% | — | 0 | 3K |
| — | — | — | 5.9% | ₹— | 1,820 | ₹— | —% | — | — | — |
| 2K | 0 | — | 64.7% | ₹0.05 | 1,840 | ₹528.65 | —% | — | 0 | 5K |
| — | — | — | 6.4% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 2,120 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Astral Limited today?▾
The strike with highest call (CE) open interest for Astral Limited is ₹1,500 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Astral Limited today?▾
The strike with highest put (PE) open interest for Astral Limited is ₹1,300 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Astral Limited options mean?▾
Open Interest (OI) buildup in Astral Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Astral Limited options expire?▾
Astral Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Astral Limited option chain?▾
The Astral Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.