ABB India Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
13.2 L
Total PE OI
12.4 L
PCR
0.94
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 3,100 | ₹— | 18.5% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 17.8% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 17.1% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 16.5% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 3,600 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 3,700 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 3,900 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 4,000 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 4,100 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹667.60 | 4,200 | ₹95.80 | —% | — | — | — |
| — | — | — | —% | ₹— | 4,250 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 4,300 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 4,350 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹528.60 | 4,400 | ₹153.75 | —% | — | — | — |
| — | — | — | —% | ₹— | 4,450 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹466.35 | 4,500 | ₹189.95 | —% | — | — | — |
| — | — | — | —% | ₹— | 4,550 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹409.05 | 4,600 | ₹231.10 | —% | — | — | — |
| — | — | — | —% | ₹— | 4,650 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹356.75 | 4,700 | ₹277.25 | —% | — | — | — |
| — | — | — | —% | ₹— | 4,750 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹309.30 | 4,800 | ₹328.30 | —% | — | — | — |
| — | — | — | —% | ₹— | 4,850 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹266.70 | 4,900 | ₹0.70 | —% | — | 0 | 5K |
| — | — | — | —% | ₹— | 4,950 | ₹— | 8.2% | — | — | — |
| 125 | +125 | — | —% | ₹1155.00 | 5,000 | ₹1.00 | —% | 625 | -125 | 16K |
| — | — | — | —% | ₹1104.80 | 5,050 | ₹41.05 | —% | — | — | — |
| — | — | — | —% | ₹195.05 | 5,100 | ₹1.55 | —% | — | 0 | 1K |
| — | — | — | —% | ₹1018.85 | 5,150 | ₹54.00 | —% | — | — | — |
| — | — | — | —% | ₹165.45 | 5,200 | ₹1.25 | —% | — | 0 | 2K |
| — | — | — | —% | ₹935.75 | 5,250 | ₹69.75 | —% | — | — | — |
| 375 | 0 | — | —% | ₹737.00 | 5,300 | ₹1.50 | —% | 125 | 0 | 4K |
| 750 | 0 | — | —% | ₹782.75 | 5,350 | ₹88.65 | —% | — | — | — |
| 1K | 0 | — | —% | ₹1559.25 | 5,400 | ₹0.60 | —% | 250 | -125 | 2K |
| 125 | 0 | — | —% | ₹1193.00 | 5,450 | ₹107.80 | —% | — | 0 | 375 |
| 4K | 0 | — | —% | ₹1530.00 | 5,500 | ₹1.05 | 76.8% | 4K | -2K | 17K |
| 250 | 0 | — | —% | ₹1489.75 | 5,550 | ₹5.40 | 86.2% | — | 0 | 375 |
| 750 | 0 | — | —% | ₹1440.00 | 5,600 | ₹2.45 | 74.9% | — | 0 | 3K |
| 125 | 0 | — | —% | ₹470.00 | 5,650 | ₹4.15 | 77.9% | — | 0 | 2K |
| 3K | 0 | — | —% | ₹840.55 | 5,700 | ₹2.20 | 73.6% | 125 | 0 | 5K |
| — | — | — | —% | ₹573.00 | 5,750 | ₹2.10 | 70.8% | 2K | -250 | 2K |
| 2K | 0 | — | —% | ₹1080.00 | 5,800 | ₹1.95 | 67.3% | 2K | -375 | 21K |
| 125 | 0 | — | —% | ₹1388.40 | 5,850 | ₹5.10 | 70.0% | — | 0 | 2K |
| 3K | 0 | — | —% | ₹1133.05 | 5,900 | ₹2.65 | 66.1% | 2K | -625 | 12K |
| 3K | 0 | — | 115.2% | ₹1289.65 | 5,950 | ₹6.00 | 66.7% | — | 0 | 7K |
| 23K | 0 | — | —% | ₹1144.90 | 6,000 | ₹2.90 | 62.5% | 31K | -8K | 96K |
| 26K | 0 | — | —% | ₹820.00 | 6,050 | ₹16.90 | 74.8% | — | 0 | 38K |
| 15K | -2K | 4K | —% | ₹1141.00 | 6,100 | ₹3.85 | 59.6% | 2K | +625 | 46K |
| 21K | 0 | — | —% | ₹991.00 | 6,150 | ₹3.50 | 56.9% | 250 | 0 | 15K |
| 39K | +375 | 500 | —% | ₹1055.00 | 6,200 | ₹4.10 | 56.0% | 10K | -2K | 79K |
| 13K | 0 | — | —% | ₹660.00 | 6,250 | ₹4.70 | 54.4% | 13K | +2K | 36K |
| 20K | -750 | 1K | —% | ₹955.00 | 6,300 | ₹4.75 | 52.4% | 13K | -1K | 45K |
| 4K | 0 | — | —% | ₹534.75 | 6,350 | ₹12.10 | 53.3% | — | 0 | 375 |
| 22K | 0 | 250 | —% | ₹881.00 | 6,400 | ₹6.50 | 50.2% | 22K | -8K | 32K |
| 3K | 0 | — | —% | ₹470.05 | 6,450 | ₹7.55 | 48.9% | 625 | 0 | 13K |
| 14K | -250 | 1K | —% | ₹738.00 | 6,500 | ₹8.70 | 47.9% | 40K | -13K | 57K |
| 6K | 0 | — | —% | ₹516.20 | 6,550 | ₹10.25 | 46.3% | 56K | -15K | 16K |
| 20K | -125 | 1K | —% | ₹676.90 | 6,600 | ₹12.25 | 45.4% | 67K | +2K | 50K |
| 7K | 0 | — | 72.5% | ₹619.20 | 6,650 | ₹14.65 | 44.7% | 9K | -2K | 26K |
| 25K | +125 | 750 | 35.8% | ₹580.65 | 6,700 | ₹17.95 | 43.2% | 42K | -2K | 52K |
| 9K | 0 | — | 15.8% | ₹422.05 | 6,750 | ₹19.90 | 42.2% | 7K | -2K | 20K |
| 43K | -4K | 6K | —% | ₹468.70 | 6,800 | ₹23.65 | 41.2% | 38K | +2K | 91K |
| 17K | 0 | 1K | 27.2% | ₹435.00 | 6,850 | ₹29.85 | 40.6% | 13K | -3K | 32K |
| 35K | -2K | 4K | 24.5% | ₹392.20 | 6,900 | ₹36.50 | 40.4% | 51K | +3K | 63K |
| 15K | -2K | 3K | 25.1% | ₹339.95 | 6,950 | ₹44.20 | 39.5% | 18K | -125 | 16K |
| 80K | -2K | 28K | 26.9% | ₹306.50 | 7,000ATM | ₹54.50 | 39.2% | 1.4 L | +6K | 1.3 L |
| 9K | -625 | 3K | 28.8% | ₹287.60 | 7,050 | ₹68.45 | 39.1% | 24K | +2K | 13K |
| 28K | -1K | 41K | 28.5% | ₹231.05 | 7,100 | ₹82.25 | 38.9% | 1.0 L | +10K | 35K |
| 11K | -4K | 31K | 30.4% | ₹202.80 | 7,150 | ₹98.85 | 38.8% | 39K | +3K | 14K |
| 50K | -17K | 2.6 L | 30.2% | ₹170.00 | 7,200 | ₹121.95 | 39.7% | 1.7 L | +15K | 64K |
| 27K | +4K | 1.8 L | 30.9% | ₹146.00 | 7,250 | ₹149.00 | 40.7% | 1.2 L | +20K | 31K |
| 1.4 L | +62K | 9.2 L | 31.0% | ₹121.10 | 7,300 | ₹170.90 | 40.1% | 68K | +9K | 15K |
| 26K | +10K | 1.9 L | 31.7% | ₹101.25 | 7,350 | ₹199.10 | 40.5% | 7K | +1K | 9K |
| 55K | +11K | 2.3 L | 32.6% | ₹84.95 | 7,400 | ₹234.30 | 41.4% | 3K | +500 | 3K |
| 10K | +4K | 40K | 33.2% | ₹71.25 | 7,450 | ₹270.05 | 44.4% | 1K | +1K | 1K |
| 1.1 L | -1.0 L | 5.9 L | 33.1% | ₹56.75 | 7,500 | ₹310.00 | 44.6% | 250 | 0 | 2K |
| 33K | +625 | 30K | 33.4% | ₹45.85 | 7,550 | ₹1447.90 | 299.9% | — | — | — |
| 73K | +8K | 1.2 L | 33.3% | ₹35.70 | 7,600 | ₹2031.65 | 436.4% | — | — | — |
| 16K | +8K | 17K | 34.1% | ₹29.30 | 7,650 | ₹1540.00 | 306.9% | — | — | — |
| 45K | +2K | 86K | 34.6% | ₹24.05 | 7,700 | ₹751.90 | 103.7% | — | +125 | 125 |
| — | — | — | 1.7% | ₹— | 7,750 | ₹— | —% | — | — | — |
| 76K | -125 | 75K | 35.6% | ₹15.30 | 7,800 | ₹848.10 | 110.2% | — | 0 | 125 |
| — | — | — | 2.0% | ₹— | 7,850 | ₹— | —% | — | — | — |
| 65K | -4K | 66K | 37.3% | ₹11.05 | 7,900 | ₹1774.55 | 324.1% | — | — | — |
| — | — | — | 2.3% | ₹— | 7,950 | ₹— | —% | — | — | — |
| 65K | +14K | 1.1 L | 38.9% | ₹7.90 | 8,000 | ₹2314.80 | 440.0% | — | — | — |
| — | — | — | 2.5% | ₹— | 8,050 | ₹— | —% | — | — | — |
| 5K | +5K | 11K | 40.1% | ₹5.00 | 8,100 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 8,150 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 8,200 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 8,250 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 8,300 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 8,350 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 8,400 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 8,450 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 8,500 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 8,550 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 8,600 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 8,650 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 8,700 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 8,750 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 8,800 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 8,850 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 8,900 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 8,950 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 9,000 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 9,100 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 9,200 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 9,300 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 9,400 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 9,500 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 9,600 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 9,700 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 9,800 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 9,900 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 10,000 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 10,100 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 10,200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Strong resistance sits at ₹10,000 due to peak call OI, though price action remains distant, suggesting ceiling effects only in extreme bullishness. Immediate underlying support rests at ₹10,000 put OI peak—structurally significant but also remote. The implied trading range centers around ₹7200–₹7400, bracketed by concentrated OI buildup on both sides.
OI Buildup Activity
Fresh longs emerge in 7300 CE (+61,000), signaling aggressive call buying as spot hovers near 7272.50—writers may face pressure if momentum sustains above 7300. On the put side, 7250 (+19,750) and 7200 (+14,625) attract fresh longs, indicating defensive positioning and strong willingness to support below current spot.
Volatility Read
ATM IV holds at 31.69%, reflecting neutral-to-elevated premium levels amid balanced risk sentiment. Skew reads flat, confirming no pronounced fear or greed bias across the chain.
Strategy Implication
Bias leans slightly constructive with call-side OI dominance at 7300 and 7400, suggesting writers could face covering pressure in an upside break.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for ABB India Limited today?▾
The strike with highest call (CE) open interest for ABB India Limited is ₹7,300 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for ABB India Limited today?▾
The strike with highest put (PE) open interest for ABB India Limited is ₹7,000 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in ABB India Limited options mean?▾
Open Interest (OI) buildup in ABB India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does ABB India Limited options expire?▾
ABB India Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read ABB India Limited option chain?▾
The ABB India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.