ABB India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
19.1 L
Total PE OI
13.4 L
PCR
0.70
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 3,800 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 4,000 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 4,200 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 4,400 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 4,600 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 4,700 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 4,800 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 4,900 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 5,000 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 5,100 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 5,200 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 5,300 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 5,400 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 5,500 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 5,600 | ₹— | 7.1% | — | — | — |
| 250 | 0 | — | —% | ₹1123.05 | 5,700 | ₹0.10 | 66.1% | 2K | -125 | 7K |
| 125 | 0 | — | —% | ₹1150.00 | 5,800 | ₹0.15 | 64.0% | 6K | -1K | 4K |
| — | — | — | —% | ₹1540.20 | 5,900 | ₹0.30 | 63.7% | 2K | +250 | 3K |
| 25K | 0 | — | —% | ₹1807.00 | 6,000 | ₹1.15 | 70.9% | 9K | -750 | 20K |
| — | — | — | —% | ₹1373.30 | 6,100 | ₹2.20 | 69.5% | 1K | +125 | 5K |
| — | — | — | —% | ₹— | 6,150 | ₹0.90 | 60.4% | 625 | -125 | 1K |
| 13K | 0 | — | —% | ₹616.25 | 6,200 | ₹2.15 | 67.1% | 750 | -125 | 8K |
| — | — | — | —% | ₹— | 6,250 | ₹3.50 | 65.9% | — | 0 | 2K |
| 2K | 0 | — | 171.4% | ₹1436.00 | 6,300 | ₹2.45 | 62.0% | 1K | -625 | 9K |
| 250 | 0 | — | —% | ₹1480.00 | 6,350 | ₹7.45 | 68.8% | — | 0 | 1K |
| 1K | 0 | — | 178.5% | ₹1382.50 | 6,400 | ₹1.25 | 51.3% | 2K | -250 | 14K |
| — | — | — | —% | ₹— | 6,450 | ₹1.75 | 52.6% | 875 | -750 | 1K |
| 7K | 0 | — | —% | ₹990.00 | 6,500 | ₹2.50 | 51.3% | 44K | -19K | 42K |
| — | — | — | —% | ₹— | 6,550 | ₹6.55 | 57.0% | — | 0 | 3K |
| 3K | 0 | 125 | 68.8% | ₹1020.00 | 6,600 | ₹3.50 | 49.5% | 51K | -32K | 25K |
| 8K | 0 | — | —% | ₹823.25 | 6,650 | ₹5.50 | 50.3% | — | 0 | 14K |
| 10K | 0 | — | 169.1% | ₹1147.15 | 6,700 | ₹4.65 | 46.8% | 32K | -10K | 24K |
| 31K | 0 | — | 105.4% | ₹916.10 | 6,750 | ₹5.30 | 45.4% | 26K | -8K | 23K |
| 48K | -125 | 250 | 50.4% | ₹775.00 | 6,800 | ₹5.35 | 42.8% | 70K | -25K | 73K |
| 26K | 0 | — | 59.5% | ₹725.00 | 6,850 | ₹10.55 | 45.7% | — | 0 | 31K |
| 36K | 0 | 250 | 54.9% | ₹691.15 | 6,900 | ₹7.65 | 39.7% | 25K | +2K | 56K |
| 27K | 0 | — | 59.9% | ₹640.00 | 6,950 | ₹8.45 | 39.0% | 14K | -2K | 21K |
| 65K | -2K | 5K | 40.8% | ₹537.95 | 7,000 | ₹10.50 | 38.0% | 1.3 L | +6K | 1.6 L |
| 20K | 0 | 125 | 42.1% | ₹485.00 | 7,050 | ₹13.30 | 37.2% | 12K | -1K | 13K |
| 35K | -375 | 1K | 49.1% | ₹455.65 | 7,100 | ₹15.10 | 35.4% | 68K | -13K | 52K |
| 12K | -250 | 750 | 42.3% | ₹508.40 | 7,150 | ₹— | —% | — | — | — |
| 45K | -4K | 12K | 39.4% | ₹360.00 | 7,200 | ₹23.00 | 33.1% | 1.4 L | +15K | 1.6 L |
| 13K | -750 | 3K | 37.4% | ₹324.55 | 7,250 | ₹29.80 | 31.6% | 1.1 L | -14K | 16K |
| 40K | -12K | 46K | 34.3% | ₹280.05 | 7,300 | ₹36.00 | 30.6% | 1.6 L | -14K | 71K |
| 42K | +5K | 49K | 33.5% | ₹208.45 | 7,400 | ₹58.00 | 29.0% | 2.6 L | -3K | 95K |
| 24K | -2K | 9K | 31.6% | ₹174.90 | 7,450 | ₹— | —% | — | — | — |
| 1.0 L | +1K | 2.9 L | 31.2% | ₹141.75 | 7,500 | ₹91.55 | 27.6% | 2.8 L | -500 | 99K |
| — | — | — | —% | ₹— | 7,550 | ₹120.40 | 27.9% | 42K | -1K | 22K |
| 1.3 L | -9K | 6.5 L | 31.0% | ₹95.80 | 7,600 | ₹146.65 | 27.8% | 1.6 L | -375 | 65K |
| 1.4 L | -625 | 3.9 L | 31.9% | ₹60.90 | 7,700 | ₹208.30 | 26.8% | 27K | -2K | 1.0 L |
| 1.4 L | -7K | 3.1 L | 32.4% | ₹37.70 | 7,800 | ₹290.85 | 27.9% | 13K | -4K | 37K |
| 94K | -2K | 2.1 L | 34.4% | ₹25.60 | 7,900 | ₹392.75 | 23.3% | 7K | -2K | 17K |
| 3.1 L | -32K | 5.6 L | 35.3% | ₹17.10 | 8,000ATM | ₹458.60 | 33.1% | 5K | -2K | 40K |
| 70K | -8K | 1.2 L | 37.3% | ₹11.50 | 8,100 | ₹552.15 | —% | — | 0 | 7K |
| 83K | +2K | 1.2 L | 39.5% | ₹8.15 | 8,200 | ₹619.60 | —% | 250 | 0 | 1K |
| 1.4 L | -13K | 1.7 L | 41.7% | ₹6.55 | 8,300 | ₹739.10 | —% | — | 0 | 2K |
| 27K | -4K | 18K | 43.7% | ₹4.80 | 8,400 | ₹1205.55 | 165.0% | — | — | — |
| 45K | -2K | 25K | 46.7% | ₹4.05 | 8,500 | ₹944.15 | —% | — | 0 | 125 |
| 94K | -13K | 81K | 48.9% | ₹3.50 | 8,600 | ₹909.35 | —% | — | 0 | 375 |
| — | — | — | 3.4% | ₹— | 8,700 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 8,800 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 8,900 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 9,000 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 9,100 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 9,200 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 9,300 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 9,400 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 9,500 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 9,600 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 9,700 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 9,800 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 10,000 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 10,200 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 10,400 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 10,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for ABB India Limited today?▾
The strike with highest call (CE) open interest for ABB India Limited is ₹8,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for ABB India Limited today?▾
The strike with highest put (PE) open interest for ABB India Limited is ₹7,200 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in ABB India Limited options mean?▾
Open Interest (OI) buildup in ABB India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does ABB India Limited options expire?▾
ABB India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read ABB India Limited option chain?▾
The ABB India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.