ABB India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
10.6 L
Total PE OI
5.9 L
PCR
0.56
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 4,000 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 4,100 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 4,200 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 4,300 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 4,400 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 4,500 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 4,600 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 4,700 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 4,800 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 4,900 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹1108.95 | 5,000 | ₹77.90 | 107.1% | — | — | — |
| — | — | — | —% | ₹— | 5,100 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹952.30 | 5,200 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 5,250 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹878.75 | 5,300 | ₹3.00 | 51.2% | 250 | 0 | 2K |
| — | — | — | —% | ₹— | 5,350 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹808.25 | 5,400 | ₹3.10 | 48.0% | 1K | -375 | 625 |
| — | — | — | —% | ₹— | 5,450 | ₹— | 3.3% | — | — | — |
| 250 | 0 | — | —% | ₹1240.00 | 5,500 | ₹1.20 | 40.9% | 1.8 L | -375 | 7K |
| — | — | — | —% | ₹— | 5,550 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹677.50 | 5,600 | ₹4.60 | 45.0% | — | 0 | 3K |
| — | — | — | 101.4% | ₹1712.55 | 5,650 | ₹2.00 | 39.6% | 125 | 0 | 875 |
| 250 | 0 | — | —% | ₹1054.00 | 5,700 | ₹4.00 | 41.4% | — | 0 | 10K |
| — | — | — | 97.8% | ₹1619.40 | 5,750 | ₹64.90 | 70.4% | — | 0 | 250 |
| — | — | — | —% | ₹561.40 | 5,800 | ₹5.25 | 39.8% | 500 | 0 | 24K |
| — | — | — | 94.4% | ₹1527.65 | 5,850 | ₹62.55 | 65.7% | — | 0 | 375 |
| — | — | — | —% | ₹508.75 | 5,900 | ₹5.35 | 37.7% | — | 0 | 875 |
| — | — | — | 91.3% | ₹1437.55 | 5,950 | ₹125.00 | 77.5% | — | 0 | 500 |
| 4K | 0 | — | 30.7% | ₹1200.00 | 6,000 | ₹9.95 | 38.6% | 12K | +2K | 23K |
| — | — | — | 88.5% | ₹1349.30 | 6,050 | ₹5.55 | 33.8% | — | 0 | 2K |
| 1K | 0 | — | —% | ₹1040.00 | 6,100 | ₹12.55 | 37.9% | — | 0 | 6K |
| — | — | — | 85.9% | ₹1263.15 | 6,150 | ₹13.00 | 35.7% | 500 | 0 | 4K |
| 4K | 0 | 125 | —% | ₹990.00 | 6,200 | ₹11.20 | 34.3% | 12K | -2K | 22K |
| — | — | — | 83.5% | ₹1179.25 | 6,250 | ₹27.50 | 39.5% | — | 0 | 2K |
| 7K | 0 | — | 43.5% | ₹946.00 | 6,300 | ₹17.00 | 34.2% | 8K | 0 | 30K |
| 3K | 0 | — | 42.7% | ₹900.00 | 6,350 | ₹23.10 | 34.2% | 2K | -625 | 4K |
| 6K | 0 | — | —% | ₹781.60 | 6,400 | ₹23.00 | 33.4% | 6K | -1K | 22K |
| 3K | 0 | — | —% | ₹360.35 | 6,450 | ₹380.00 | 97.1% | — | 0 | 125 |
| 28K | 0 | 2K | —% | ₹650.00 | 6,500 | ₹32.70 | 32.8% | 23K | -3K | 61K |
| 250 | 0 | — | —% | ₹512.75 | 6,550 | ₹37.40 | 32.7% | 8K | -3K | 5K |
| 15K | 0 | — | 37.5% | ₹671.70 | 6,600 | ₹44.05 | 32.5% | 11K | +375 | 26K |
| 4K | 0 | — | 46.6% | ₹683.30 | 6,650 | ₹58.60 | 32.6% | 8K | -375 | 7K |
| 21K | 0 | — | 38.6% | ₹600.95 | 6,700 | ₹60.50 | 32.3% | 11K | -4K | 30K |
| 6K | -250 | 875 | 21.2% | ₹487.85 | 6,750 | ₹81.05 | 32.9% | 12K | -2K | 10K |
| 30K | -125 | 1K | 21.5% | ₹432.05 | 6,800 | ₹82.65 | 32.3% | 25K | +2K | 40K |
| 13K | 0 | — | —% | ₹339.65 | 6,850 | ₹90.75 | 31.4% | 2K | -250 | 9K |
| 18K | 0 | — | 23.6% | ₹376.00 | 6,900 | ₹107.35 | 31.7% | 19K | -1K | 15K |
| 9K | 0 | — | 12.3% | ₹269.60 | 6,950 | ₹126.40 | 31.7% | 8K | -375 | 8K |
| 68K | +125 | 22K | 24.0% | ₹302.30 | 7,000 | ₹142.95 | 32.0% | 92K | -9K | 67K |
| 9K | 0 | 1K | 25.4% | ₹274.95 | 7,050 | ₹161.10 | 31.9% | 5K | +1K | 10K |
| 30K | +5K | 23K | 24.4% | ₹248.05 | 7,100 | ₹188.00 | 32.0% | 73K | +2K | 25K |
| 14K | +1K | 15K | 25.1% | ₹219.00 | 7,150 | ₹212.95 | 31.8% | 17K | -875 | 8K |
| 86K | +16K | 2.1 L | 25.5% | ₹196.00 | 7,200 | ₹233.55 | 32.6% | 47K | -375 | 39K |
| 20K | +625 | 18K | 25.0% | ₹173.75 | 7,250 | ₹286.85 | 33.4% | 250 | 0 | 4K |
| 1.2 L | -5K | 1.6 L | 25.7% | ₹155.20 | 7,300ATM | ₹285.00 | 32.2% | 14K | +2K | 36K |
| 12K | -2K | 10K | 25.7% | ₹138.00 | 7,350 | ₹309.00 | 32.2% | 750 | +375 | 5K |
| 45K | -2K | 54K | 25.7% | ₹120.40 | 7,400 | ₹367.15 | 34.0% | — | 0 | 3K |
| 12K | +3K | 9K | 25.7% | ₹102.80 | 7,450 | ₹500.15 | 47.8% | — | — | — |
| 76K | +3K | 65K | 26.7% | ₹91.80 | 7,500 | ₹395.00 | 28.4% | — | 0 | 10K |
| 125 | 0 | — | 17.9% | ₹29.50 | 7,550 | ₹475.15 | 35.1% | — | 0 | 250 |
| 30K | -3K | 35K | 26.1% | ₹67.55 | 7,600 | ₹466.05 | 28.0% | — | 0 | 2K |
| 1K | -125 | 1K | 27.8% | ₹72.20 | 7,650 | ₹617.90 | 45.6% | — | — | — |
| 29K | +125 | 14K | 27.4% | ₹52.00 | 7,700 | ₹630.00 | 38.6% | 125 | 0 | 375 |
| 2K | 0 | 125 | 29.1% | ₹52.85 | 7,750 | ₹681.55 | 44.3% | — | — | — |
| 86K | +17K | 46K | 27.3% | ₹38.75 | 7,800 | ₹630.00 | 28.1% | — | 0 | 750 |
| 2K | -375 | 3K | 27.6% | ₹33.45 | 7,850 | ₹748.25 | 42.7% | — | — | — |
| 8K | 0 | 11K | 27.7% | ₹28.65 | 7,900 | ₹1749.15 | 175.8% | — | — | — |
| — | — | — | 66.1% | ₹235.00 | 7,950 | ₹817.80 | 40.7% | — | — | — |
| 1.5 L | +15K | 91K | 28.9% | ₹22.50 | 8,000 | ₹845.00 | 37.6% | — | 0 | 500 |
| — | — | — | 65.8% | ₹208.25 | 8,050 | ₹890.05 | 38.1% | — | — | — |
| 8K | -250 | 5K | 28.7% | ₹15.70 | 8,100 | ₹910.00 | 31.3% | — | +250 | 250 |
| — | — | — | 65.5% | ₹184.45 | 8,150 | ₹965.25 | 34.4% | — | — | — |
| 56K | -1K | 31K | 29.0% | ₹11.55 | 8,200 | ₹1000.00 | 30.0% | — | +125 | 125 |
| — | — | — | 1.6% | ₹— | 8,250 | ₹— | —% | — | — | — |
| 24K | -2K | 8K | 30.0% | ₹9.00 | 8,300 | ₹1545.05 | 111.4% | — | 0 | 2K |
| — | — | — | 1.8% | ₹— | 8,350 | ₹— | —% | — | — | — |
| — | — | — | 37.2% | ₹19.45 | 8,400 | ₹2327.50 | 207.1% | — | — | — |
| — | — | — | 1.9% | ₹— | 8,450 | ₹— | —% | — | — | — |
| — | — | — | 57.0% | ₹80.85 | 8,500 | ₹1606.80 | 98.6% | — | — | — |
| — | — | — | 2.0% | ₹— | 8,550 | ₹— | —% | — | — | — |
| — | — | — | 39.0% | ₹14.20 | 8,600 | ₹2518.65 | 213.5% | — | — | — |
| — | — | — | 2.2% | ₹— | 8,650 | ₹— | —% | — | — | — |
| — | — | — | 57.6% | ₹62.05 | 8,700 | ₹1785.30 | 102.0% | — | — | — |
| — | — | — | 2.3% | ₹— | 8,750 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 8,800 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 8,850 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 8,900 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 8,950 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 9,000 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 9,050 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 9,100 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 9,200 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 9,300 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 9,400 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 9,500 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 9,600 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 9,700 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 9,800 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 9,900 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 10,000 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 10,100 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 10,200 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 10,300 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for ABB India Limited today?▾
The strike with highest call (CE) open interest for ABB India Limited is ₹8,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for ABB India Limited today?▾
The strike with highest put (PE) open interest for ABB India Limited is ₹7,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in ABB India Limited options mean?▾
Open Interest (OI) buildup in ABB India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does ABB India Limited options expire?▾
ABB India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read ABB India Limited option chain?▾
The ABB India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.