Sun Pharmaceutical Industries Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.08 Cr
Total PE OI
57.2 L
PCR
0.53
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,040 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹296.00 | 1,480 | ₹0.45 | —% | — | 0 | 13K |
| — | — | — | —% | ₹— | 1,500 | ₹— | 6.4% | — | — | — |
| 2K | -3K | 5K | —% | ₹417.00 | 1,520 | ₹0.20 | 72.3% | — | 0 | 5K |
| — | — | — | —% | ₹— | 1,540 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹227.40 | 1,560 | ₹0.50 | 72.9% | — | 0 | 3K |
| — | — | — | —% | ₹— | 1,580 | ₹— | 5.2% | — | — | — |
| 3K | -350 | 700 | —% | ₹340.05 | 1,600 | ₹0.20 | 59.1% | — | 0 | 10K |
| — | — | — | —% | ₹245.80 | 1,620 | ₹0.45 | 61.4% | — | 0 | 1K |
| 3K | 0 | — | —% | ₹309.15 | 1,640 | ₹0.20 | 52.6% | — | 0 | 6K |
| 6K | 0 | — | —% | ₹285.55 | 1,660 | ₹0.35 | 52.8% | — | 0 | 5K |
| 1K | +1K | — | —% | ₹152.05 | 1,680 | ₹0.15 | 42.8% | 54K | 0 | 2.5 L |
| 1K | 0 | — | —% | ₹241.00 | 1,700 | ₹0.30 | 43.6% | 5K | +2K | 62K |
| — | — | — | —% | ₹116.55 | 1,720 | ₹0.35 | 40.6% | 4K | -700 | 79K |
| 11K | 0 | — | —% | ₹225.00 | 1,740 | ₹0.30 | 37.0% | 39K | -4K | 3.4 L |
| 9K | 0 | — | —% | ₹191.00 | 1,760 | ₹0.55 | 36.4% | 22K | -5K | 39K |
| 1K | 0 | 700 | —% | ₹158.45 | 1,780 | ₹0.55 | 33.1% | 27K | -7K | 40K |
| 1.2 L | -1K | 3K | —% | ₹139.95 | 1,800 | ₹0.75 | 31.0% | 1.5 L | +11K | 6.5 L |
| 43K | 0 | — | —% | ₹131.10 | 1,820 | ₹0.80 | 27.6% | 44K | +8K | 92K |
| 81K | -3K | 10K | —% | ₹95.90 | 1,840 | ₹0.95 | 24.3% | 1.5 L | +10K | 2.4 L |
| 1.8 L | -2K | 6K | —% | ₹77.95 | 1,860 | ₹1.25 | 21.9% | 6.0 L | +18K | 2.7 L |
| 2.3 L | -22K | 86K | —% | ₹60.10 | 1,880 | ₹2.05 | 20.0% | 7.1 L | -8K | 4.1 L |
| 17.7 L | -13K | 2.8 L | —% | ₹42.25 | 1,900 | ₹3.60 | 18.3% | 22.0 L | +21K | 9.8 L |
| 7.0 L | +10K | 9.1 L | —% | ₹26.70 | 1,920 | ₹8.10 | 18.5% | 26.9 L | +1.2 L | 6.5 L |
| 14.4 L | -22K | 21.8 L | 10.8% | ₹15.00 | 1,940 | ₹16.50 | 19.7% | 17.7 L | -53K | 6.7 L |
| 28.6 L | +34K | 21.7 L | 12.8% | ₹7.60 | 1,960ATM | ₹29.10 | 21.8% | 8.2 L | -77K | 4.2 L |
| 12.6 L | -18K | 10.6 L | 14.9% | ₹4.15 | 1,980 | ₹46.35 | 24.9% | 2.5 L | -38K | 3.1 L |
| 10.9 L | +89K | 15.7 L | 17.7% | ₹2.80 | 2,000 | ₹64.25 | 30.3% | 97K | -6K | 1.4 L |
| 3.6 L | +61K | 4.3 L | 20.5% | ₹2.10 | 2,020 | ₹94.70 | 29.5% | — | 0 | 9K |
| 3.0 L | -9K | 4.9 L | 22.8% | ₹1.50 | 2,040 | ₹102.05 | 38.9% | 6K | -2K | 8K |
| 86K | -2K | 91K | 24.2% | ₹0.95 | 2,060 | ₹216.60 | 154.6% | — | — | — |
| 71K | -1K | 1.0 L | 26.4% | ₹0.75 | 2,080 | ₹118.15 | 32.1% | — | 0 | 6K |
| 43K | -1K | 84K | 28.8% | ₹0.60 | 2,100 | ₹176.10 | 87.1% | — | +350 | 350 |
| 60K | -4K | 89K | 31.0% | ₹0.50 | 2,120 | ₹351.45 | 247.2% | — | — | — |
| — | — | — | 55.0% | ₹9.20 | 2,140 | ₹286.50 | 171.3% | — | — | — |
| 49K | +2K | 46K | 35.3% | ₹0.40 | 2,160 | ₹388.35 | 257.2% | — | — | — |
| — | — | — | 2.5% | ₹— | 2,180 | ₹— | —% | — | — | — |
| 11K | 0 | — | 44.5% | ₹0.65 | 2,200 | ₹250.15 | 79.0% | — | 0 | 1K |
| — | — | — | 2.9% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 59.4% | ₹3.45 | 2,240 | ₹463.95 | 277.1% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,460 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,500 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 2,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Sun Pharmaceutical Industries Limited today?▾
The strike with highest call (CE) open interest for Sun Pharmaceutical Industries Limited is ₹1,960 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Sun Pharmaceutical Industries Limited today?▾
The strike with highest put (PE) open interest for Sun Pharmaceutical Industries Limited is ₹1,900 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Sun Pharmaceutical Industries Limited options mean?▾
Open Interest (OI) buildup in Sun Pharmaceutical Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Sun Pharmaceutical Industries Limited options expire?▾
Sun Pharmaceutical Industries Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Sun Pharmaceutical Industries Limited option chain?▾
The Sun Pharmaceutical Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.