Sun Pharmaceutical Industries Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.02 Cr
Total PE OI
57.8 L
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 960 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹422.15 | 1,360 | ₹0.60 | 44.7% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹383.45 | 1,400 | ₹1.20 | 44.5% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹345.30 | 1,440 | ₹2.30 | 44.5% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹307.85 | 1,480 | ₹0.55 | 32.0% | — | 0 | 700 |
| — | — | — | —% | ₹— | 1,500 | ₹— | 2.1% | — | — | — |
| 3K | 0 | — | 95.5% | ₹334.40 | 1,520 | ₹2.40 | 35.4% | — | 0 | 350 |
| — | — | — | —% | ₹— | 1,540 | ₹— | 1.8% | — | — | — |
| 3K | 0 | — | 84.1% | ₹290.50 | 1,560 | ₹11.40 | 44.5% | — | — | — |
| — | — | — | —% | ₹196.80 | 1,580 | ₹2.50 | 28.6% | — | 0 | 5K |
| 7K | 0 | — | —% | ₹180.00 | 1,600 | ₹1.65 | 25.1% | 43K | +12K | 92K |
| 1K | 0 | — | 73.1% | ₹233.60 | 1,620 | ₹2.70 | 24.4% | — | 0 | 8K |
| — | — | — | 40.7% | ₹172.55 | 1,640 | ₹2.40 | 21.6% | 1.4 L | -80K | 31K |
| 3K | 0 | — | 25.7% | ₹139.15 | 1,660 | ₹2.85 | 20.3% | 12K | -1K | 20K |
| 1K | 0 | — | 31.7% | ₹130.00 | 1,680 | ₹3.75 | 19.3% | 64K | +4K | 2.7 L |
| 21K | -350 | 15K | 17.0% | ₹102.45 | 1,700 | ₹5.30 | 18.4% | 3.7 L | -19K | 4.3 L |
| 4K | +4K | 7K | 17.1% | ₹88.35 | 1,720 | ₹7.30 | 17.4% | 2.4 L | +1K | 3.6 L |
| 1.4 L | -4K | 51K | 17.1% | ₹67.80 | 1,740 | ₹10.60 | 16.6% | 3.8 L | +29K | 6.5 L |
| 1.9 L | +9K | 1.7 L | 16.6% | ₹52.70 | 1,760 | ₹15.20 | 16.4% | 5.2 L | +1K | 9.9 L |
| 2.7 L | +22K | 5.6 L | 16.5% | ₹39.05 | 1,780 | ₹22.65 | 16.1% | 7.3 L | +9K | 3.2 L |
| 14.6 L | -5K | 17.8 L | 16.4% | ₹28.95 | 1,800 | ₹31.05 | 15.6% | 7.6 L | +5K | 10.4 L |
| 9.0 L | +6.5 L | 16.1 L | 16.3% | ₹20.00 | 1,820 | ₹42.65 | 15.3% | 2.9 L | +2K | 2.7 L |
| 6.7 L | +72K | 8.7 L | 16.6% | ₹14.40 | 1,840 | ₹55.85 | 15.8% | 1.4 L | +3K | 3.9 L |
| 6.9 L | +14K | 5.6 L | 16.8% | ₹10.45 | 1,860 | ₹71.20 | 16.0% | 67K | -8K | 2.6 L |
| 6.4 L | +6K | 5.0 L | 17.7% | ₹7.55 | 1,880 | ₹88.95 | 17.4% | 14K | -3K | 1.4 L |
| 25.2 L | +3.3 L | 12.4 L | 18.5% | ₹5.55 | 1,900ATM | ₹107.00 | 19.6% | 33K | -12K | 1.9 L |
| 3.3 L | -4K | 1.8 L | 19.2% | ₹4.20 | 1,920 | ₹131.25 | 20.3% | — | 0 | 21K |
| 4.5 L | +24K | 1.2 L | 20.1% | ₹3.10 | 1,940 | ₹150.00 | 21.1% | — | 0 | 84K |
| 3.3 L | +34K | 83K | 21.1% | ₹2.80 | 1,960 | ₹174.15 | 28.3% | — | 0 | 52K |
| 62K | +700 | 14K | 22.1% | ₹2.10 | 1,980 | ₹227.20 | 55.8% | — | — | — |
| 8.2 L | -8K | 3.3 L | 23.4% | ₹1.85 | 2,000 | ₹205.20 | —% | — | 0 | 1.4 L |
| 40K | -700 | 1K | 24.1% | ₹1.75 | 2,020 | ₹167.00 | —% | — | 0 | 1K |
| 36K | +700 | 1K | 25.3% | ₹1.60 | 2,040 | ₹193.00 | —% | — | 0 | 2K |
| 3.4 L | +18K | 2.9 L | 27.0% | ₹1.35 | 2,060 | ₹298.85 | 61.2% | — | — | — |
| 72K | +5K | 87K | 27.6% | ₹1.05 | 2,080 | ₹295.90 | 43.9% | — | — | — |
| — | — | — | 1.9% | ₹— | 2,100 | ₹— | —% | — | — | — |
| 74K | -350 | 41K | 28.5% | ₹0.80 | 2,120 | ₹332.15 | 43.3% | — | — | — |
| — | — | — | 2.1% | ₹— | 2,140 | ₹— | —% | — | — | — |
| 78K | +1K | 16K | 31.3% | ₹0.80 | 2,160 | ₹365.00 | 26.1% | — | +350 | 350 |
| — | — | — | 2.3% | ₹— | 2,180 | ₹— | —% | — | — | — |
| 39K | -1K | 4K | 34.4% | ₹0.75 | 2,200 | ₹406.95 | 40.9% | — | — | — |
| — | — | — | 2.6% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,680 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Sun Pharmaceutical Industries Limited today?▾
The strike with highest call (CE) open interest for Sun Pharmaceutical Industries Limited is ₹1,900 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Sun Pharmaceutical Industries Limited today?▾
The strike with highest put (PE) open interest for Sun Pharmaceutical Industries Limited is ₹1,800 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Sun Pharmaceutical Industries Limited options mean?▾
Open Interest (OI) buildup in Sun Pharmaceutical Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Sun Pharmaceutical Industries Limited options expire?▾
Sun Pharmaceutical Industries Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Sun Pharmaceutical Industries Limited option chain?▾
The Sun Pharmaceutical Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.