Biocon Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.51 Cr
Total PE OI
93.3 L
PCR
0.62
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 230 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹87.50 | 280 | ₹1.60 | 91.2% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹70.05 | 300 | ₹0.30 | 57.4% | 18K | +15K | 50K |
| — | — | — | —% | ₹— | 305 | ₹— | 3.8% | — | — | — |
| 8K | 0 | — | —% | ₹125.65 | 310 | ₹0.10 | 46.4% | — | +5K | 5K |
| — | — | — | —% | ₹— | 315 | ₹— | 3.4% | — | — | — |
| 40K | 0 | — | 110.1% | ₹108.35 | 320 | ₹0.10 | 41.9% | — | 0 | 18K |
| 10K | 0 | — | 133.1% | ₹110.90 | 325 | ₹6.15 | 89.1% | — | — | — |
| 40K | 0 | — | 49.5% | ₹89.00 | 330 | ₹10.30 | 102.3% | — | — | — |
| — | — | — | —% | ₹39.90 | 335 | ₹8.75 | 92.1% | — | — | — |
| 8K | 0 | — | 108.6% | ₹93.00 | 340 | ₹0.35 | 39.8% | — | 0 | 30K |
| — | — | — | —% | ₹33.30 | 345 | ₹12.05 | 95.6% | — | — | — |
| 70K | 0 | — | 55.8% | ₹71.50 | 350 | ₹0.55 | 37.9% | — | 0 | 75K |
| — | — | — | —% | ₹27.45 | 355 | ₹16.10 | 99.5% | — | — | — |
| 15K | 0 | — | 111.9% | ₹80.55 | 360 | ₹0.70 | 33.1% | 20K | +10K | 2.5 L |
| 15K | 0 | — | 34.9% | ₹54.65 | 365 | ₹0.95 | 34.0% | — | 0 | 13K |
| 70K | +8K | 23K | 34.5% | ₹47.80 | 370 | ₹1.15 | 31.1% | 45K | +5K | 2.2 L |
| 78K | 0 | — | 47.8% | ₹48.85 | 375 | ₹1.55 | 30.5% | 13K | +3K | 23K |
| 1.1 L | 0 | — | —% | ₹38.50 | 380 | ₹1.95 | 29.8% | 2.1 L | +35K | 5.1 L |
| 13K | 0 | — | 89.7% | ₹56.90 | 385 | ₹2.55 | 29.1% | 90K | +25K | 93K |
| 50K | 0 | — | 23.0% | ₹30.20 | 390 | ₹3.40 | 28.4% | 1.9 L | +35K | 4.5 L |
| 13K | 0 | — | 83.7% | ₹48.75 | 395 | ₹4.35 | 27.8% | 68K | -30K | 1.9 L |
| 7.3 L | +45K | 1.8 L | 27.7% | ₹21.60 | 400 | ₹5.60 | 27.8% | 4.8 L | +68K | 16.6 L |
| 53K | 0 | — | 33.4% | ₹22.40 | 405 | ₹7.15 | 27.0% | 1.6 L | 0 | 2.1 L |
| 4.7 L | +55K | 3.0 L | 27.6% | ₹14.85 | 410 | ₹9.00 | 27.1% | 11.9 L | +23K | 15.6 L |
| 5.6 L | -4.0 L | 17.1 L | 27.6% | ₹12.20 | 415 | ₹11.05 | 26.1% | 4.5 L | +40K | 4.6 L |
| 11.9 L | +2.3 L | 28.9 L | 26.9% | ₹10.00 | 420 | ₹13.75 | 26.5% | 5.4 L | +53K | 15.2 L |
| 4.4 L | +1.8 L | 15.3 L | 27.4% | ₹7.85 | 425 | ₹16.85 | 26.4% | 2.0 L | +45K | 3.9 L |
| 11.8 L | +1.7 L | 26.8 L | 27.1% | ₹6.35 | 430 | ₹20.70 | 26.8% | 1.3 L | +33K | 7.1 L |
| 5.8 L | +30K | 5.7 L | 26.8% | ₹4.85 | 435 | ₹21.00 | 25.3% | — | 0 | 2.2 L |
| 26.1 L | +1.0 L | 16.0 L | 27.7% | ₹4.00 | 440ATM | ₹27.15 | 26.1% | 43K | -3K | 2.6 L |
| 11.8 L | +23K | 1.2 L | 27.9% | ₹2.95 | 445 | ₹32.30 | 35.8% | — | 0 | 43K |
| 22.0 L | -2.9 L | 31.8 L | 28.3% | ₹2.45 | 450 | ₹33.40 | 29.7% | — | 0 | 1.6 L |
| 3.9 L | +1.8 L | 3.7 L | 29.1% | ₹1.85 | 455 | ₹40.40 | 36.7% | — | 0 | 5K |
| 9.7 L | +1.2 L | 8.6 L | 29.5% | ₹1.50 | 460 | ₹42.45 | 28.5% | — | 0 | 55K |
| 98K | 0 | — | 30.8% | ₹1.70 | 465 | ₹31.05 | —% | — | 0 | 23K |
| 5.2 L | -88K | 4.8 L | 30.8% | ₹1.00 | 470 | ₹58.80 | 55.9% | — | 0 | 15K |
| 1.3 L | -3K | 35K | 32.5% | ₹1.00 | 475 | ₹64.00 | 59.4% | — | 0 | 23K |
| 4.8 L | -45K | 2.5 L | 32.5% | ₹0.70 | 480 | ₹52.30 | —% | — | 0 | 60K |
| — | — | — | 1.8% | ₹— | 485 | ₹— | —% | — | — | — |
| 5.8 L | +8K | 1.5 L | 34.0% | ₹0.50 | 490 | ₹61.00 | —% | — | 0 | 50K |
| — | — | — | 2.0% | ₹— | 495 | ₹— | —% | — | — | — |
| 2.4 L | -10K | 1.4 L | 35.3% | ₹0.35 | 500 | ₹131.50 | 179.4% | — | — | — |
| — | — | — | 2.2% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 610 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Biocon Limited today?▾
The strike with highest call (CE) open interest for Biocon Limited is ₹440 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Biocon Limited today?▾
The strike with highest put (PE) open interest for Biocon Limited is ₹400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Biocon Limited options mean?▾
Open Interest (OI) buildup in Biocon Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Biocon Limited options expire?▾
Biocon Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Biocon Limited option chain?▾
The Biocon Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.