Biocon Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
3.00 Cr
Total PE OI
2.41 Cr
PCR
0.81
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 220 | ₹— | 16.5% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹70.85 | 300 | ₹3.75 | —% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹55.00 | 320 | ₹7.60 | —% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹47.85 | 330 | ₹10.30 | —% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹41.25 | 340 | ₹0.10 | 77.8% | 10K | 0 | 1.5 L |
| — | — | — | —% | ₹— | 345 | ₹— | 5.8% | — | — | — |
| 13K | 0 | — | —% | ₹84.65 | 350 | ₹0.05 | 65.2% | 10K | -3K | 1.5 L |
| 8K | 0 | — | —% | ₹81.25 | 355 | ₹1.90 | 111.6% | — | — | — |
| 23K | 0 | — | —% | ₹75.45 | 360 | ₹0.10 | 61.4% | 18K | -3K | 1.5 L |
| 13K | 0 | — | —% | ₹73.05 | 365 | ₹0.20 | 66.0% | — | 0 | 13K |
| 50K | 0 | — | —% | ₹66.50 | 370 | ₹0.10 | 53.5% | 83K | -40K | 3.1 L |
| — | — | — | 102.8% | ₹69.20 | 375 | ₹0.05 | 47.8% | 10K | 0 | 1.3 L |
| 2.5 L | -60K | 70K | —% | ₹54.20 | 380 | ₹0.10 | 48.4% | 2.3 L | -1.1 L | 10.7 L |
| — | — | — | 105.2% | ₹61.10 | 385 | ₹0.20 | 49.0% | 1.3 L | -20K | 2.7 L |
| 1.6 L | 0 | — | —% | ₹50.55 | 390 | ₹0.30 | 48.5% | 4.5 L | +3K | 39.7 L |
| 1.4 L | 0 | — | 72.4% | ₹48.55 | 395 | ₹0.25 | 42.4% | 70K | +3K | 3.0 L |
| 11.4 L | -33K | 55K | —% | ₹36.65 | 400 | ₹0.30 | 39.1% | 5.9 L | -1.6 L | 21.7 L |
| 5.6 L | -3K | 8K | —% | ₹32.90 | 405 | ₹0.30 | 34.9% | 95K | +8K | 5.1 L |
| 4.7 L | -55K | 88K | —% | ₹27.85 | 410 | ₹0.50 | 33.6% | 9.2 L | -3.5 L | 18.9 L |
| 4.4 L | -20K | 1.1 L | —% | ₹21.00 | 415 | ₹0.65 | 30.8% | 5.5 L | +13K | 11.4 L |
| 12.8 L | -50K | 3.5 L | —% | ₹18.65 | 420 | ₹1.00 | 29.8% | 27.6 L | -2.0 L | 33.4 L |
| 6.7 L | +38K | 3.3 L | 21.8% | ₹14.10 | 425 | ₹1.70 | 27.6% | 16.3 L | -2.2 L | 8.2 L |
| 34.2 L | -60K | 19.0 L | 19.7% | ₹10.75 | 430ATM | ₹2.80 | 28.7% | 61.7 L | -4.8 L | 31.8 L |
| 13.3 L | +1.8 L | 31.2 L | 20.8% | ₹7.35 | 435 | ₹4.80 | 30.0% | 42.1 L | -1.3 L | 13.2 L |
| 33.1 L | -4.9 L | 73.7 L | 23.5% | ₹5.15 | 440 | ₹7.10 | 30.0% | 29.6 L | -2.9 L | 16.5 L |
| 15.7 L | -1.3 L | 32.3 L | 24.4% | ₹3.30 | 445 | ₹10.85 | 30.3% | 3.9 L | 0 | 5.0 L |
| 40.5 L | -1.2 L | 83.2 L | 25.5% | ₹2.10 | 450 | ₹14.25 | 33.7% | 5.2 L | -2.5 L | 5.6 L |
| 6.1 L | -1.9 L | 15.8 L | 26.9% | ₹1.35 | 455 | ₹18.90 | 33.9% | 1.2 L | -80K | 1.8 L |
| 36.1 L | -6.7 L | 25.8 L | 28.1% | ₹0.85 | 460 | ₹23.75 | 40.0% | 88K | -25K | 83K |
| 14.2 L | -18K | 8.6 L | 29.4% | ₹0.50 | 465 | ₹28.75 | 56.5% | — | 0 | 78K |
| 12.3 L | -48K | 10.3 L | 32.1% | ₹0.40 | 470 | ₹34.75 | 48.5% | 35K | -23K | 50K |
| 2.3 L | -33K | 1.1 L | 32.8% | ₹0.25 | 475 | ₹38.45 | 66.5% | — | +5K | 5K |
| 17.9 L | -1.8 L | 9.1 L | 34.5% | ₹0.20 | 480 | ₹45.45 | 54.0% | 5K | 0 | 1.0 L |
| 3.0 L | -23K | 40K | 37.9% | ₹0.15 | 485 | ₹54.50 | 110.4% | — | — | — |
| 14.8 L | -2.9 L | 8.0 L | 41.6% | ₹0.20 | 490 | ₹49.20 | 43.5% | — | 0 | 30K |
| — | — | — | 2.7% | ₹— | 495 | ₹— | —% | — | — | — |
| 3.8 L | -58K | 1.8 L | 42.0% | ₹0.10 | 500 | ₹54.50 | —% | — | 0 | 18K |
| — | — | — | 3.2% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 620 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Biocon Limited today?▾
The strike with highest call (CE) open interest for Biocon Limited is ₹450 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Biocon Limited today?▾
The strike with highest put (PE) open interest for Biocon Limited is ₹390 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Biocon Limited options mean?▾
Open Interest (OI) buildup in Biocon Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Biocon Limited options expire?▾
Biocon Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Biocon Limited option chain?▾
The Biocon Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.