Alkem Laboratories Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
4.2 L
Total PE OI
1.9 L
PCR
0.45
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 3,100 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 3,600 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 3,700 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 3,850 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 3,900 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 3,950 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 4,000 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 4,050 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 4,100 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 4,150 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 4,200 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 4,250 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 4,300 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 4,350 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹1101.20 | 4,400 | ₹19.55 | —% | — | — | — |
| — | — | — | —% | ₹— | 4,450 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹1011.00 | 4,500 | ₹27.90 | —% | — | — | — |
| — | — | — | —% | ₹— | 4,550 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹923.35 | 4,600 | ₹38.80 | —% | — | — | — |
| — | — | — | —% | ₹— | 4,650 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹838.70 | 4,700 | ₹0.90 | 54.8% | 13K | +375 | 875 |
| — | — | — | —% | ₹717.55 | 4,750 | ₹38.90 | 109.1% | — | — | — |
| 125 | 0 | — | —% | ₹772.15 | 4,800 | ₹0.85 | 48.5% | 5K | -125 | 2K |
| — | — | — | —% | ₹634.75 | 4,850 | ₹55.05 | 110.7% | — | — | — |
| 250 | 0 | — | —% | ₹695.40 | 4,900 | ₹1.05 | 43.8% | 625 | -500 | 4K |
| 500 | 0 | — | —% | ₹521.20 | 4,950 | ₹18.95 | 74.3% | — | 0 | 625 |
| 375 | +375 | — | —% | ₹675.70 | 5,000 | ₹2.20 | 42.0% | 6K | -500 | 5K |
| — | — | — | —% | ₹483.45 | 5,050 | ₹6.20 | 51.6% | — | 0 | 750 |
| 500 | 0 | — | 87.9% | ₹650.00 | 5,100 | ₹2.90 | 37.2% | 2K | -375 | 4K |
| 2K | 0 | — | —% | ₹424.35 | 5,150 | ₹2.35 | 33.2% | 750 | 0 | 1K |
| 250 | 0 | — | —% | ₹422.35 | 5,200 | ₹3.40 | 31.2% | 4K | -875 | 11K |
| 875 | 0 | — | —% | ₹280.45 | 5,250 | ₹4.10 | 29.2% | 2K | -250 | 1K |
| 875 | 0 | — | —% | ₹379.70 | 5,300 | ₹5.05 | 26.6% | 39K | -875 | 19K |
| 375 | 0 | — | —% | ₹311.60 | 5,350 | ₹6.25 | 23.5% | 44K | +1K | 10K |
| 2K | -500 | 2K | 14.0% | ₹194.25 | 5,400 | ₹11.00 | 24.4% | 51K | -1K | 11K |
| 3K | 0 | — | 42.3% | ₹247.90 | 5,450 | ₹18.95 | 23.6% | 6K | -250 | 7K |
| 23K | -2K | 14K | 21.0% | ₹117.75 | 5,500 | ₹27.60 | 20.9% | 2.2 L | +13K | 42K |
| 7K | +3K | 72K | 22.2% | ₹82.00 | 5,550 | ₹43.20 | 20.1% | 1.6 L | +11K | 19K |
| 34K | +2K | 1.8 L | 18.9% | ₹55.20 | 5,600 | ₹70.70 | 21.3% | 68K | -8K | 20K |
| 19K | +3K | 50K | 21.9% | ₹36.00 | 5,650 | ₹112.10 | 25.9% | 8K | -1K | 5K |
| 65K | -875 | 1.7 L | 22.1% | ₹22.60 | 5,700ATM | ₹133.95 | 26.2% | 8K | -3K | 17K |
| 7K | +750 | 17K | 23.6% | ₹15.80 | 5,750 | ₹123.15 | —% | — | 0 | 1K |
| 40K | +7K | 60K | 22.7% | ₹9.85 | 5,800 | ₹225.00 | 28.7% | 4K | -625 | 5K |
| 15K | +6K | 45K | 25.1% | ₹7.15 | 5,850 | ₹519.70 | 142.3% | — | — | — |
| 15K | -6K | 30K | 26.2% | ₹5.10 | 5,900 | ₹562.35 | 146.5% | — | — | — |
| 17K | -1K | 6K | 28.2% | ₹4.10 | 5,950 | ₹596.00 | 147.4% | — | — | — |
| 73K | -13K | 85K | 30.2% | ₹3.05 | 6,000 | ₹634.65 | 149.7% | — | — | — |
| 250 | 0 | — | 33.1% | ₹9.95 | 6,050 | ₹676.20 | 152.8% | — | 0 | 125 |
| 59K | -11K | 45K | 33.1% | ₹2.10 | 6,100 | ₹494.35 | 75.6% | — | 0 | 250 |
| 2K | -875 | 2K | 34.9% | ₹2.20 | 6,150 | ₹549.20 | 82.2% | — | 0 | 125 |
| 14K | -5K | 32K | 33.0% | ₹0.70 | 6,200 | ₹574.35 | 76.0% | — | 0 | 1K |
| — | — | — | 67.3% | ₹41.15 | 6,250 | ₹655.55 | 52.3% | 250 | 0 | 250 |
| 500 | -625 | 1K | 39.5% | ₹1.00 | 6,300 | ₹853.20 | 154.4% | — | 0 | 125 |
| 13K | -875 | 1K | 41.4% | ₹1.00 | 6,350 | ₹936.40 | 171.1% | — | — | — |
| 2K | 0 | 500 | 42.1% | ₹1.05 | 6,400 | ₹805.05 | 60.7% | 500 | 0 | 375 |
| 2K | -2K | 2K | 41.6% | ₹0.40 | 6,450 | ₹1027.75 | 177.6% | — | — | — |
| 2K | -3K | 5K | 44.4% | ₹0.65 | 6,500 | ₹938.15 | 114.0% | — | 0 | 375 |
| — | — | — | 71.3% | ₹17.95 | 6,550 | ₹1120.80 | 184.2% | — | — | — |
| — | — | — | 3.5% | ₹— | 6,600 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 6,650 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 6,700 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 6,750 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 6,800 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 6,850 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 6,900 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 6,950 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 7,050 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 7,100 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 7,150 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 7,200 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 7,250 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 7,300 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 7,350 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 7,400 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 7,500 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 7,600 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 7,700 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 7,800 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 7,900 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 8,000 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 8,100 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Alkem Laboratories Limited today?▾
The strike with highest call (CE) open interest for Alkem Laboratories Limited is ₹6,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Alkem Laboratories Limited today?▾
The strike with highest put (PE) open interest for Alkem Laboratories Limited is ₹5,500 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Alkem Laboratories Limited options mean?▾
Open Interest (OI) buildup in Alkem Laboratories Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Alkem Laboratories Limited options expire?▾
Alkem Laboratories Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Alkem Laboratories Limited option chain?▾
The Alkem Laboratories Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.