Alkem Laboratories Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
7.6 L
Total PE OI
4.1 L
PCR
0.54
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,800 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 3,600 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 3,650 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 3,700 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 3,750 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 3,850 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 3,900 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 3,950 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 4,000 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 4,050 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 4,100 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 4,150 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 4,200 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 4,250 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 4,300 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 4,350 | ₹— | 2.4% | — | — | — |
| — | — | — | 76.9% | ₹1000.10 | 4,400 | ₹22.30 | 50.2% | — | — | — |
| — | — | — | —% | ₹— | 4,450 | ₹— | 2.1% | — | — | — |
| 125 | 0 | — | 35.4% | ₹836.95 | 4,500 | ₹4.25 | 33.0% | 1K | +250 | 5K |
| — | — | — | —% | ₹— | 4,550 | ₹— | 1.9% | — | — | — |
| — | — | — | 71.1% | ₹825.80 | 4,600 | ₹1.40 | 24.6% | 125 | 0 | 125 |
| — | — | — | —% | ₹— | 4,650 | ₹— | 1.6% | — | — | — |
| 500 | 0 | — | —% | ₹570.35 | 4,700 | ₹6.85 | 29.2% | 250 | +125 | 2K |
| — | — | — | 78.8% | ₹752.60 | 4,750 | ₹36.80 | 39.2% | — | — | — |
| — | — | — | 66.8% | ₹665.20 | 4,800 | ₹12.75 | 26.4% | 40K | +33K | 53K |
| — | — | — | 74.8% | ₹668.85 | 4,850 | ₹18.00 | 27.7% | — | 0 | 2K |
| — | — | — | 65.2% | ₹591.35 | 4,900 | ₹23.40 | 26.2% | 5K | +2K | 20K |
| — | — | — | 71.2% | ₹589.40 | 4,950 | ₹20.00 | 23.5% | — | 0 | 2K |
| 625 | 0 | — | 41.4% | ₹412.75 | 5,000 | ₹38.15 | 25.3% | 13K | +1K | 28K |
| — | — | — | 68.2% | ₹515.00 | 5,050 | ₹46.05 | 26.2% | — | 0 | 2K |
| — | — | — | 62.6% | ₹457.40 | 5,100 | ₹58.95 | 24.5% | 18K | +4K | 47K |
| — | — | — | 65.5% | ₹445.55 | 5,150 | ₹71.35 | 25.6% | — | 0 | 1K |
| 7K | +1K | 8K | 23.7% | ₹174.90 | 5,200 | ₹95.15 | 24.5% | 40K | +500 | 20K |
| 6K | +250 | 8K | 24.0% | ₹150.50 | 5,250 | ₹119.40 | 25.7% | 12K | +3K | 14K |
| 34K | +3K | 91K | 23.7% | ₹126.50 | 5,300 | ₹137.45 | 23.7% | 46K | -7K | 31K |
| 24K | -125 | 8K | 24.0% | ₹101.80 | 5,350 | ₹171.30 | 23.4% | 4K | -375 | 17K |
| 32K | -375 | 49K | 23.9% | ₹84.20 | 5,400 | ₹200.90 | 24.3% | 6K | -375 | 26K |
| 11K | +750 | 4K | 23.7% | ₹66.80 | 5,450 | ₹228.00 | 24.2% | 750 | -125 | 5K |
| 63K | -2K | 85K | 24.8% | ₹58.00 | 5,500 | ₹253.95 | 25.6% | 2K | +375 | 37K |
| 15K | +3K | 8K | 24.9% | ₹46.80 | 5,550 | ₹266.90 | 21.4% | — | 0 | 2K |
| 58K | -7K | 46K | 25.2% | ₹39.05 | 5,600 | ₹351.70 | 23.8% | 2K | -875 | 22K |
| 20K | +125 | 1K | 26.3% | ₹43.00 | 5,650 | ₹397.50 | 27.1% | 2K | -375 | 14K |
| 1.1 L | +9K | 30K | 26.1% | ₹26.45 | 5,700 | ₹435.00 | 26.4% | 125 | 0 | 12K |
| 19K | -125 | 2K | 26.9% | ₹20.90 | 5,750 | ₹430.35 | 17.8% | — | 0 | 6K |
| 1.0 L | +2K | 27K | 27.3% | ₹18.40 | 5,800ATM | ₹473.10 | 22.9% | — | 0 | 36K |
| 11K | 0 | 125 | 28.2% | ₹19.20 | 5,850 | ₹348.95 | —% | — | 0 | 625 |
| 53K | +750 | 16K | 28.0% | ₹12.45 | 5,900 | ₹406.15 | —% | — | 0 | 1K |
| 4K | -125 | 750 | 28.0% | ₹8.75 | 5,950 | ₹301.20 | —% | — | 0 | 125 |
| 98K | +10K | 25K | 31.1% | ₹10.95 | 6,000 | ₹696.10 | 31.2% | — | — | — |
| 2K | 0 | — | 33.6% | ₹16.00 | 6,050 | ₹650.60 | —% | — | — | — |
| 2K | -750 | 3K | 31.2% | ₹9.80 | 6,100 | ₹775.80 | —% | — | — | — |
| 750 | -750 | 875 | 31.9% | ₹8.40 | 6,150 | ₹732.80 | —% | — | — | — |
| 37K | -625 | 1K | 34.0% | ₹7.50 | 6,200 | ₹760.40 | —% | — | +250 | 250 |
| 2K | 0 | — | 35.0% | ₹8.50 | 6,250 | ₹818.10 | —% | — | — | — |
| 5K | 0 | 125 | 33.7% | ₹6.05 | 6,300 | ₹943.55 | —% | — | — | — |
| — | — | — | 52.6% | ₹37.80 | 6,350 | ₹906.05 | —% | — | — | — |
| 32K | +2K | 9K | 35.4% | ₹4.00 | 6,400 | ₹1030.95 | —% | — | — | — |
| — | — | — | 52.2% | ₹29.05 | 6,450 | ₹996.30 | —% | — | — | — |
| 7K | +2K | 22K | 36.4% | ₹3.00 | 6,500 | ₹1120.25 | —% | — | — | — |
| 375 | 0 | 1K | 36.7% | ₹2.60 | 6,550 | ₹1088.35 | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 6,600 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 6,650 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 6,700 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 6,750 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 6,800 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 6,850 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 6,900 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 6,950 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 7,050 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 7,100 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 7,150 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 7,200 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 7,300 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 7,400 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 7,500 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 7,600 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 7,700 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 7,800 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 7,900 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Alkem Laboratories Limited today?▾
The strike with highest call (CE) open interest for Alkem Laboratories Limited is ₹5,700 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Alkem Laboratories Limited today?▾
The strike with highest put (PE) open interest for Alkem Laboratories Limited is ₹4,800 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Alkem Laboratories Limited options mean?▾
Open Interest (OI) buildup in Alkem Laboratories Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Alkem Laboratories Limited options expire?▾
Alkem Laboratories Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Alkem Laboratories Limited option chain?▾
The Alkem Laboratories Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.