Alkem Laboratories Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 4,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 4,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 4,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 4,400 | ₹— | —% | — | +13K | 13K |
| 0 | 0 | — | —% | ₹— | 4,450 | ₹— | —% | — | +6K | 6K |
| 0 | 0 | — | —% | ₹— | 4,500 | ₹— | —% | — | -3K | 4K |
| 0 | 0 | — | —% | ₹— | 4,550 | ₹— | —% | — | +5K | 5K |
| 0 | 0 | — | —% | ₹— | 4,600 | ₹— | —% | — | +11K | 12K |
| 0 | 0 | — | —% | ₹— | 4,650 | ₹— | —% | — | +5K | 7K |
| 0 | 0 | — | —% | ₹— | 4,700 | ₹— | —% | — | +7K | 9K |
| 0 | 0 | — | —% | ₹— | 4,750 | ₹— | —% | — | +2K | 3K |
| 250 | 0 | — | —% | ₹— | 4,800 | ₹— | —% | — | +2K | 11K |
| 125 | 0 | — | —% | ₹— | 4,850 | ₹— | —% | — | 0 | 375 |
| 1K | 0 | — | —% | ₹— | 4,900 | ₹— | —% | — | +1K | 11K |
| 6K | 0 | — | —% | ₹— | 4,950 | ₹— | —% | — | 0 | 4K |
| 12K | +1K | — | —% | ₹— | 5,000ATM | ₹— | —% | — | +3K | 38K |
| 2K | +1K | — | —% | ₹— | 5,050 | ₹— | —% | — | +4K | 11K |
| 17K | +2K | — | —% | ₹— | 5,100 | ₹— | —% | — | +625 | 4K |
| 0 | 0 | — | —% | ₹— | 5,150 | ₹— | —% | — | 0 | 1K |
| 42K | +6K | — | —% | ₹— | 5,200 | ₹— | —% | — | 0 | 4K |
| 125 | 0 | — | —% | ₹— | 5,250 | ₹— | —% | — | 0 | 0 |
| 10K | +2K | — | —% | ₹— | 5,300 | ₹— | —% | — | 0 | 2K |
| 4K | 0 | — | —% | ₹— | 5,350 | ₹— | —% | — | 0 | 0 |
| 500 | 0 | — | —% | ₹— | 5,400 | ₹— | —% | — | 0 | 125 |
| 5K | +3K | — | —% | ₹— | 5,450 | ₹— | —% | — | 0 | 250 |
| 7K | -3K | — | —% | ₹— | 5,500 | ₹— | —% | — | 0 | 375 |
| 2K | +2K | — | —% | ₹— | 5,550 | ₹— | —% | — | 0 | 0 |
| 6K | +6K | — | —% | ₹— | 5,600 | ₹— | —% | — | 0 | 0 |
| 250 | +250 | — | —% | ₹— | 5,650 | ₹— | —% | — | 0 | 125 |
| 7K | +3K | — | —% | ₹— | 5,700 | ₹— | —% | — | 0 | 375 |
| 125 | +125 | — | —% | ₹— | 5,750 | ₹— | —% | — | 0 | 0 |
| 2K | +2K | — | —% | ₹— | 5,800 | ₹— | —% | — | 0 | 125 |
| 0 | 0 | — | —% | ₹— | 5,850 | ₹— | —% | — | 0 | 375 |
| 0 | 0 | — | —% | ₹— | 5,900 | ₹— | —% | — | 0 | 0 |
| 3K | +1K | — | —% | ₹— | 6,000 | ₹— | —% | — | 0 | 0 |
| 500 | +500 | — | —% | ₹— | 6,100 | ₹— | —% | — | 0 | 125 |
| 3K | +3K | — | —% | ₹— | 6,200 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest picture shows a tight concentration around the 5,200 and 5,600 call‑options and the 4,400 and 4,600 put‑options. The highest call OI sits at the 2,500 strike, acting as a near‑term resistance, while the highest put OI also resides at the 2,500 strike, providing a corresponding support level. This distribution suggests an implied price corridor roughly between ₹4,400 and ₹5,600 for the upcoming expiry.
OI Buildup Activity
During the latest data snapshot, fresh open interest added 5,875 contracts each to the 5,200 and 5,600 call strikes, and an additional 3,000 contracts to the 5,450 call. On the put side, the 4,400 strike accrued 12,625 contracts, the 4,600 strike gained 10,875 contracts, and the 4,700 strike attracted 6,500 contracts. The sizeable additions at these levels indicate that market makers are reinforcing positions around the identified resistance and support zones.
Volatility Read
The at‑the‑money implied volatility stands at 26.23 %, reflecting moderate premium pricing for the November expiry. The volatility skew is neutral, showing no pronounced bias toward either calls or puts.
Key OI Levels
The largest concentrated open interest is observed at the 2,500 strike for both call and put contracts.