Cipla Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
70.3 L
Total PE OI
44.1 L
PCR
0.63
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 820 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,070 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,090 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,110 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 1,130 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,150 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹175.45 | 1,160 | ₹0.80 | 75.3% | — | 0 | 850 |
| — | — | — | —% | ₹— | 1,170 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹159.35 | 1,180 | ₹0.25 | 60.0% | — | 0 | 23K |
| — | — | — | —% | ₹— | 1,190 | ₹— | 4.4% | — | — | — |
| 425 | 0 | — | 177.7% | ₹275.00 | 1,200 | ₹0.15 | 49.3% | 10K | 0 | 88K |
| — | — | — | —% | ₹— | 1,210 | ₹— | 4.0% | — | — | — |
| 425 | 0 | — | —% | ₹151.50 | 1,220 | ₹0.20 | 44.2% | 5K | -425 | 5K |
| — | — | — | 67.4% | ₹206.80 | 1,230 | ₹2.20 | 67.9% | — | 0 | 850 |
| — | — | — | —% | ₹115.60 | 1,240 | ₹0.65 | 52.7% | — | 0 | 5K |
| — | — | — | 72.9% | ₹189.30 | 1,250 | ₹0.25 | 40.2% | 850 | 0 | 425 |
| 3K | 0 | — | 132.3% | ₹206.50 | 1,260 | ₹0.50 | 45.9% | — | 0 | 2K |
| — | — | — | 76.1% | ₹172.40 | 1,270 | ₹1.35 | 51.1% | — | 0 | 11K |
| — | — | — | —% | ₹90.80 | 1,280 | ₹0.85 | 41.5% | 6K | -1K | 18K |
| 1K | +1K | — | 98.8% | ₹166.00 | 1,290 | ₹15.45 | 87.2% | — | — | — |
| 3K | -425 | 850 | —% | ₹108.00 | 1,300 | ₹1.55 | 40.8% | 3.4 L | +10K | 3.0 L |
| — | — | — | 79.8% | ₹140.70 | 1,310 | ₹0.70 | 35.7% | — | 0 | 6K |
| 850 | 0 | 850 | —% | ₹86.50 | 1,320 | ₹2.85 | 40.3% | 2.5 L | +9K | 4.3 L |
| 1K | 0 | — | 73.6% | ₹121.95 | 1,330 | ₹3.75 | 40.0% | 1.3 L | +3K | 2.7 L |
| 2K | 0 | — | 47.9% | ₹101.30 | 1,340 | ₹5.10 | 40.1% | 75K | +16K | 46K |
| 9K | +425 | 4K | 27.8% | ₹68.40 | 1,350 | ₹7.00 | 40.7% | 2.1 L | +425 | 2.1 L |
| 13K | -850 | 9K | 32.1% | ₹62.65 | 1,360 | ₹8.60 | 39.9% | 3.1 L | -3K | 1.1 L |
| 2K | 0 | — | 99.2% | ₹110.90 | 1,370 | ₹11.35 | 40.1% | 1.7 L | +3K | 1.1 L |
| 31K | +14K | 89K | 33.0% | ₹47.20 | 1,380 | ₹14.20 | 40.5% | 2.8 L | +10K | 88K |
| 17K | +3K | 57K | 33.5% | ₹40.55 | 1,390 | ₹18.00 | 41.2% | 2.5 L | -425 | 54K |
| 1.6 L | +24K | 3.7 L | 33.4% | ₹34.80 | 1,400 | ₹22.25 | 41.7% | 14.8 L | +1.5 L | 6.2 L |
| 94K | +46K | 4.8 L | 33.7% | ₹29.20 | 1,410 | ₹26.85 | 42.0% | 5.2 L | +34K | 1.0 L |
| 2.9 L | +1.8 L | 6.7 L | 35.2% | ₹25.25 | 1,420 | ₹31.65 | 41.8% | 5.2 L | +24K | 3.0 L |
| 1.2 L | -28K | 4.7 L | 35.2% | ₹20.30 | 1,430 | ₹37.50 | 42.4% | 1.8 L | -20K | 1.5 L |
| 2.9 L | -9K | 3.9 L | 35.2% | ₹16.80 | 1,440 | ₹43.65 | 42.7% | 1.4 L | +4K | 1.6 L |
| 2.8 L | -40K | 4.6 L | 35.4% | ₹13.60 | 1,450 | ₹50.00 | 41.6% | 45K | -6K | 1.9 L |
| 4.7 L | +7K | 4.3 L | 35.6% | ₹10.90 | 1,460 | ₹57.95 | 44.3% | 26K | -6K | 2.2 L |
| 4.0 L | -22K | 3.0 L | 35.9% | ₹8.70 | 1,470 | ₹65.60 | 43.9% | 18K | -10K | 1.9 L |
| 3.5 L | +11K | 1.7 L | 35.8% | ₹6.70 | 1,480 | ₹73.95 | 43.5% | 3K | -850 | 1.6 L |
| 1.3 L | +2K | 74K | 36.1% | ₹5.10 | 1,490 | ₹86.05 | 45.1% | 11K | -3K | 1.8 L |
| 16.0 L | -28K | 6.9 L | 35.1% | ₹3.60 | 1,500ATM | ₹92.95 | 47.4% | 2.4 L | -1.8 L | 2.7 L |
| 1.0 L | -9K | 1.1 L | 35.6% | ₹2.75 | 1,510 | ₹112.45 | 87.7% | — | — | — |
| 2.2 L | -21K | 1.2 L | 35.6% | ₹2.05 | 1,520 | ₹92.50 | 44.4% | — | 0 | 35K |
| 3.6 L | -6K | 1.1 L | 35.4% | ₹1.45 | 1,530 | ₹69.90 | —% | — | 0 | 425 |
| 4.5 L | -14K | 99K | 35.8% | ₹1.10 | 1,540 | ₹97.40 | —% | — | 0 | 22K |
| 1.7 L | +34K | 79K | 37.1% | ₹0.95 | 1,550 | ₹104.95 | —% | — | 0 | 1K |
| 2.4 L | -12K | 1.1 L | 37.3% | ₹0.70 | 1,560 | ₹240.10 | 215.0% | — | — | — |
| 26K | 0 | — | 34.8% | ₹0.70 | 1,570 | ₹157.15 | 87.9% | — | — | — |
| 1.5 L | -3K | 31K | 41.6% | ₹0.70 | 1,580 | ₹138.45 | —% | — | 0 | 3K |
| 17K | 0 | 425 | 41.5% | ₹0.50 | 1,590 | ₹173.35 | 88.0% | — | — | — |
| 4.7 L | -14K | 1.2 L | 40.3% | ₹0.30 | 1,600 | ₹192.00 | 68.0% | 425 | 0 | 2K |
| — | — | — | 2.7% | ₹— | 1,610 | ₹— | —% | — | — | — |
| 2.3 L | -425 | 77K | 40.3% | ₹0.15 | 1,620 | ₹295.05 | 233.3% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,630 | ₹— | —% | — | — | — |
| 3.2 L | -850 | 11K | 41.7% | ₹0.10 | 1,640 | ₹168.00 | —% | — | 0 | 425 |
| — | — | — | 3.3% | ₹— | 1,650 | ₹— | —% | — | — | — |
| 6K | 0 | — | 48.1% | ₹0.40 | 1,660 | ₹332.75 | 245.5% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,670 | ₹— | —% | — | — | — |
| — | — | — | 68.5% | ₹2.45 | 1,680 | ₹351.85 | 251.6% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,710 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,730 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,750 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,770 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,790 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,810 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,830 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 2,080 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Cipla Limited today?▾
The strike with highest call (CE) open interest for Cipla Limited is ₹1,500 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Cipla Limited today?▾
The strike with highest put (PE) open interest for Cipla Limited is ₹1,400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Cipla Limited options mean?▾
Open Interest (OI) buildup in Cipla Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Cipla Limited options expire?▾
Cipla Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Cipla Limited option chain?▾
The Cipla Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.