Cipla Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
45.1 L
Total PE OI
31.0 L
PCR
0.69
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 780 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹244.35 | 1,000 | ₹2.25 | 67.7% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹207.60 | 1,040 | ₹4.75 | 70.2% | — | — | — |
| — | — | — | —% | ₹— | 1,050 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 1,070 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹172.70 | 1,080 | ₹9.15 | 73.1% | — | — | — |
| — | — | — | —% | ₹— | 1,090 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹156.15 | 1,100 | ₹0.45 | 40.5% | 4K | +375 | 18K |
| — | — | — | —% | ₹— | 1,110 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹140.35 | 1,120 | ₹1.05 | 42.4% | — | 0 | 375 |
| — | — | — | —% | ₹— | 1,130 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹125.40 | 1,140 | ₹0.30 | 33.3% | — | 0 | 375 |
| — | — | — | —% | ₹— | 1,150 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹111.25 | 1,160 | ₹26.25 | 80.3% | — | — | — |
| — | — | — | —% | ₹156.85 | 1,170 | ₹0.40 | 31.2% | 9K | -3K | 4K |
| — | — | — | —% | ₹98.05 | 1,180 | ₹0.75 | 33.0% | 52K | -7K | 6K |
| 8K | 0 | — | —% | ₹143.75 | 1,190 | ₹11.85 | 55.7% | — | — | — |
| 20K | 0 | — | 50.0% | ₹216.40 | 1,200 | ₹0.90 | 31.2% | 26K | +3K | 32K |
| 2K | 0 | — | 28.1% | ₹197.85 | 1,210 | ₹0.75 | 28.3% | — | 0 | 8K |
| — | — | — | —% | ₹74.70 | 1,220 | ₹1.10 | 28.7% | — | 0 | 2K |
| — | — | — | —% | ₹109.60 | 1,230 | ₹12.75 | 48.8% | — | 0 | 375 |
| 1K | 0 | — | 60.1% | ₹192.25 | 1,240 | ₹1.00 | 25.9% | 1K | 0 | 15K |
| — | — | — | —% | ₹95.65 | 1,250 | ₹1.25 | 25.3% | 8K | +4K | 98K |
| 2K | 0 | — | —% | ₹114.05 | 1,260 | ₹1.45 | 24.9% | 750 | +375 | 53K |
| 1K | 0 | — | 39.1% | ₹148.95 | 1,270 | ₹1.30 | 23.1% | 8K | -3K | 9K |
| 4K | 0 | — | —% | ₹103.30 | 1,280ATM | ₹1.40 | 22.1% | 49K | -375 | 5.7 L |
| — | — | — | —% | ₹71.10 | 1,290 | ₹5.00 | 27.0% | — | 0 | 750 |
| 1.1 L | 0 | — | —% | ₹99.65 | 1,300 | ₹2.55 | 21.4% | 1.5 L | -31K | 3.5 L |
| 750 | 0 | 375 | 19.1% | ₹93.00 | 1,310 | ₹3.50 | 22.0% | 50K | +9K | 45K |
| 7K | 0 | — | 29.6% | ₹100.00 | 1,320 | ₹4.30 | 21.9% | 68K | -37K | 74K |
| 2K | 0 | — | —% | ₹58.20 | 1,330 | ₹6.00 | 21.4% | 10K | -375 | 1.8 L |
| 1K | 0 | — | 34.0% | ₹90.30 | 1,340 | ₹7.50 | 21.2% | 1.6 L | +12K | 3.9 L |
| 25K | -1K | 4K | 16.9% | ₹68.70 | 1,350 | ₹9.15 | 21.5% | 1.0 L | -7K | 1.2 L |
| 87K | -6K | 14K | 18.8% | ₹59.50 | 1,360 | ₹11.50 | 21.3% | 79K | +2K | 99K |
| 48K | -8K | 31K | 18.8% | ₹51.90 | 1,370 | ₹14.15 | 21.3% | 1.1 L | -3K | 73K |
| 1.0 L | -18K | 1.2 L | 19.5% | ₹46.20 | 1,380 | ₹17.40 | 20.9% | 1.9 L | +4K | 1.4 L |
| 1.4 L | +17K | 3.7 L | 18.2% | ₹40.00 | 1,390 | ₹21.20 | 21.1% | 3.7 L | +44K | 1.2 L |
| 3.6 L | +47K | 12.4 L | 18.4% | ₹33.20 | 1,400 | ₹24.85 | 20.1% | 2.5 L | -19K | 1.9 L |
| 1.8 L | +59K | 3.8 L | 18.6% | ₹28.20 | 1,410 | ₹28.55 | 21.0% | 52K | -6K | 66K |
| 3.4 L | -27K | 3.6 L | 18.6% | ₹23.45 | 1,420 | ₹33.80 | 19.6% | 54K | -17K | 1.6 L |
| 3.1 L | +1.2 L | 3.7 L | 18.5% | ₹19.30 | 1,430 | ₹50.00 | 25.8% | — | 0 | 67K |
| 2.1 L | -14K | 1.8 L | 19.2% | ₹15.90 | 1,440 | ₹72.75 | 32.8% | — | 0 | 39K |
| 1.6 L | -4K | 1.7 L | 18.9% | ₹13.15 | 1,450 | ₹54.50 | 21.2% | 1K | +375 | 6K |
| 3.8 L | +2K | 1.1 L | 19.3% | ₹10.50 | 1,460 | ₹55.40 | 13.6% | — | 0 | 25K |
| 49K | +11K | 26K | 18.4% | ₹8.65 | 1,470 | ₹63.95 | 13.5% | — | 0 | 15K |
| 74K | +12K | 32K | 19.1% | ₹6.80 | 1,480 | ₹91.00 | 31.3% | — | 0 | 18K |
| 67K | +28K | 49K | 19.1% | ₹5.40 | 1,490 | ₹178.25 | 88.5% | — | — | — |
| 3.9 L | +11K | 2.4 L | 19.8% | ₹4.30 | 1,500 | ₹95.20 | 23.6% | 375 | 0 | 1.1 L |
| 1.8 L | -2K | 8K | 19.7% | ₹3.45 | 1,510 | ₹195.95 | 91.8% | — | — | — |
| 2.7 L | +2K | 62K | 19.4% | ₹2.45 | 1,520 | ₹113.90 | 21.1% | — | 0 | 750 |
| 7K | 0 | — | 17.8% | ₹1.10 | 1,530 | ₹214.05 | 95.1% | — | — | — |
| 3.9 L | +375 | 70K | 19.3% | ₹1.30 | 1,540 | ₹131.80 | 19.4% | — | 0 | 375 |
| 18K | 0 | 750 | 19.5% | ₹1.00 | 1,550 | ₹140.85 | 16.7% | — | 0 | 375 |
| 3.4 L | 0 | 33K | 19.7% | ₹0.85 | 1,560 | ₹169.35 | 36.6% | 750 | 0 | 750 |
| 750 | 0 | — | 19.0% | ₹0.40 | 1,570 | ₹251.25 | 101.9% | — | — | — |
| 750 | 0 | — | 21.4% | ₹0.65 | 1,580 | ₹161.70 | —% | — | 0 | 1K |
| 8K | 0 | — | 22.2% | ₹0.45 | 1,590 | ₹270.25 | 105.3% | — | — | — |
| 2.1 L | -750 | 18K | 22.6% | ₹0.55 | 1,600 | ₹191.00 | 24.3% | — | 0 | 375 |
| — | — | — | 1.6% | ₹— | 1,610 | ₹— | —% | — | — | — |
| 13K | +4K | 9K | 23.4% | ₹0.40 | 1,620 | ₹207.00 | —% | — | 0 | 375 |
| — | — | — | 1.8% | ₹— | 1,630 | ₹— | —% | — | — | — |
| 15K | +375 | 16K | 27.1% | ₹0.70 | 1,640 | ₹387.35 | 162.0% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,670 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,710 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,730 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,750 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,770 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,020 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Cipla Limited today?▾
The strike with highest call (CE) open interest for Cipla Limited is ₹1,540 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Cipla Limited today?▾
The strike with highest put (PE) open interest for Cipla Limited is ₹1,280 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Cipla Limited options mean?▾
Open Interest (OI) buildup in Cipla Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Cipla Limited options expire?▾
Cipla Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Cipla Limited option chain?▾
The Cipla Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.