Aurobindo Pharma Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
45.7 L
Total PE OI
21.4 L
PCR
0.47
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 920 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹297.45 | 1,180 | ₹0.45 | 84.3% | — | +2K | 2K |
| 9K | 0 | — | —% | ₹374.00 | 1,200 | ₹14.25 | —% | — | — | — |
| — | — | — | —% | ₹261.00 | 1,220 | ₹7.25 | —% | — | — | — |
| 550 | 0 | 550 | —% | ₹284.00 | 1,240 | ₹0.60 | 74.2% | 37K | +2K | 13K |
| 3K | -1K | 2K | —% | ₹271.00 | 1,260 | ₹12.00 | —% | — | — | — |
| — | — | — | —% | ₹191.30 | 1,280 | ₹0.15 | 60.3% | — | 0 | 2K |
| 2K | 0 | — | —% | ₹270.70 | 1,300 | ₹1.00 | 64.2% | 26K | -10K | 28K |
| 1K | 0 | — | —% | ₹227.90 | 1,320 | ₹0.50 | 53.1% | 1K | +550 | 2K |
| 550 | 0 | — | —% | ₹237.05 | 1,340 | ₹0.60 | 49.3% | 6K | -3K | 8K |
| 4K | 0 | — | —% | ₹178.00 | 1,360 | ₹0.90 | 46.5% | 29K | +2K | 10K |
| 2K | 0 | 2K | —% | ₹152.15 | 1,380 | ₹0.65 | 41.5% | 3K | 0 | 8K |
| 1.2 L | -65K | 1.8 L | —% | ₹129.85 | 1,400 | ₹0.80 | 37.2% | 2.2 L | -4K | 1.9 L |
| 6K | -2K | 3K | —% | ₹114.00 | 1,420 | ₹1.25 | 36.1% | 23K | -2K | 20K |
| 1.2 L | -1K | 2K | —% | ₹96.45 | 1,440 | ₹1.75 | 32.3% | 2.1 L | +9K | 1.1 L |
| 95K | 0 | — | —% | ₹94.95 | 1,460 | ₹2.60 | 29.6% | 4.0 L | +83K | 1.8 L |
| 24K | +13K | 63K | 24.4% | ₹58.20 | 1,480 | ₹4.60 | 28.1% | 5.3 L | +9K | 96K |
| 2.4 L | +550 | 2.3 L | 22.6% | ₹41.00 | 1,500 | ₹8.50 | 27.2% | 15.9 L | -10K | 2.1 L |
| 1.2 L | +64K | 5.1 L | 25.4% | ₹28.90 | 1,520 | ₹15.15 | 27.7% | 16.9 L | +1.1 L | 2.0 L |
| 3.6 L | +1.9 L | 20.7 L | 26.5% | ₹19.05 | 1,540 | ₹25.20 | 28.6% | 17.8 L | +29K | 2.3 L |
| 3.9 L | +1.5 L | 10.4 L | 28.7% | ₹12.90 | 1,560 | ₹39.65 | 31.6% | 5.2 L | -3K | 2.4 L |
| 3.2 L | +67K | 9.3 L | 31.5% | ₹9.00 | 1,580 | ₹55.50 | 33.4% | 1.9 L | -25K | 1.1 L |
| 5.4 L | -65K | 14.2 L | 33.5% | ₹6.40 | 1,600 | ₹71.00 | 34.0% | 2.9 L | -67K | 2.2 L |
| 7.5 L | -50K | 5.9 L | 36.0% | ₹4.70 | 1,620ATM | ₹92.90 | 44.0% | 20K | -5K | 1.1 L |
| 5.4 L | +100K | 5.6 L | 39.0% | ₹3.65 | 1,640 | ₹111.35 | 50.0% | 14K | +4K | 87K |
| 2.4 L | -20K | 1.4 L | 40.0% | ₹2.40 | 1,660 | ₹131.00 | 55.9% | 3K | 0 | 8K |
| 1.0 L | -24K | 64K | 42.4% | ₹1.90 | 1,680 | ₹156.30 | 52.0% | 2K | +550 | 1K |
| 4.1 L | +35K | 3.0 L | 45.0% | ₹1.55 | 1,700 | ₹186.75 | 65.9% | 3K | -2K | 49K |
| 45K | 0 | 8K | 46.6% | ₹1.15 | 1,720 | ₹189.35 | 56.5% | 2K | 0 | 6K |
| 29K | +3K | 66K | 49.4% | ₹1.00 | 1,740 | ₹171.50 | 73.3% | — | 0 | 1K |
| 70K | -550 | 2K | 51.8% | ₹1.00 | 1,760 | ₹183.85 | 62.5% | — | 0 | 2K |
| — | — | — | 2.8% | ₹— | 1,780 | ₹— | —% | — | — | — |
| 29K | -4K | 14K | 56.8% | ₹0.65 | 1,800 | ₹231.20 | 88.8% | — | +2K | 2K |
| — | — | — | 3.3% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 85.3% | ₹8.40 | 1,840 | ₹315.90 | 96.6% | 7K | -5K | 6K |
| — | — | — | 3.8% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 2,240 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Aurobindo Pharma Limited today?▾
The strike with highest call (CE) open interest for Aurobindo Pharma Limited is ₹1,620 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Aurobindo Pharma Limited today?▾
The strike with highest put (PE) open interest for Aurobindo Pharma Limited is ₹1,560 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Aurobindo Pharma Limited options mean?▾
Open Interest (OI) buildup in Aurobindo Pharma Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Aurobindo Pharma Limited options expire?▾
Aurobindo Pharma Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Aurobindo Pharma Limited option chain?▾
The Aurobindo Pharma Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.