Aurobindo Pharma Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
36.0 L
Total PE OI
23.7 L
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 840 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹254.35 | 1,080 | ₹10.60 | 84.9% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹221.00 | 1,120 | ₹16.55 | 86.9% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 3.1% | — | — | — |
| 550 | 0 | — | —% | ₹295.00 | 1,160 | ₹24.60 | 89.1% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 2.7% | — | — | — |
| 15K | 0 | — | —% | ₹266.00 | 1,200 | ₹1.00 | 37.8% | 5.3 L | +2K | 12K |
| — | — | — | —% | ₹— | 1,220 | ₹— | 2.3% | — | — | — |
| 3K | 0 | — | 123.9% | ₹315.00 | 1,240 | ₹1.15 | 33.2% | 2.0 L | +3K | 13K |
| — | — | — | —% | ₹191.80 | 1,260 | ₹1.90 | 35.6% | — | 0 | 6K |
| — | — | — | —% | ₹111.85 | 1,280 | ₹1.90 | 31.5% | 3K | -550 | 8K |
| 7K | 0 | — | 45.1% | ₹185.00 | 1,300 | ₹2.55 | 29.3% | 5.8 L | +2K | 65K |
| 2K | +2K | 3K | 24.7% | ₹159.90 | 1,320 | ₹5.05 | 34.5% | — | 0 | 39K |
| 550 | 0 | — | 63.9% | ₹175.00 | 1,340 | ₹4.40 | 27.0% | 35K | -550 | 32K |
| — | — | — | —% | ₹74.00 | 1,360 | ₹6.30 | 25.9% | 1.1 L | +7K | 85K |
| 3K | 0 | — | 26.9% | ₹102.85 | 1,380 | ₹8.50 | 25.0% | 1.5 L | -5K | 1.5 L |
| 1.0 L | -550 | 20K | 24.2% | ₹89.00 | 1,400 | ₹12.50 | 24.7% | 2.9 L | -35K | 4.2 L |
| 58K | -3K | 10K | 24.2% | ₹66.25 | 1,420 | ₹17.50 | 24.3% | 1.1 L | -19K | 1.2 L |
| 100K | -7K | 62K | 25.0% | ₹53.80 | 1,440 | ₹24.15 | 24.1% | 3.1 L | +20K | 2.0 L |
| 3.3 L | -3K | 5.0 L | 23.9% | ₹40.65 | 1,460 | ₹32.10 | 23.6% | 4.3 L | +1.1 L | 5.2 L |
| 2.8 L | +71K | 14.2 L | 24.1% | ₹31.45 | 1,480 | ₹43.15 | 24.1% | 5.5 L | +2.2 L | 3.8 L |
| 7.7 L | +1.2 L | 25.6 L | 24.2% | ₹23.65 | 1,500 | ₹54.00 | 23.6% | 1.4 L | +17K | 2.2 L |
| 87K | +9K | 4.1 L | 25.1% | ₹18.70 | 1,520 | ₹80.00 | 34.5% | — | 0 | 57K |
| 1.2 L | +10K | 5.4 L | 25.1% | ₹13.50 | 1,540 | ₹77.15 | 26.5% | 17K | -3K | 13K |
| 1.5 L | +23K | 4.2 L | 25.7% | ₹10.20 | 1,560 | ₹89.00 | 17.2% | — | 0 | 19K |
| 1.2 L | +53K | 2.2 L | 26.4% | ₹7.80 | 1,580 | ₹171.55 | 69.5% | — | — | — |
| 11.5 L | +63K | 8.3 L | 27.2% | ₹6.05 | 1,600ATM | ₹116.00 | 30.3% | 550 | 0 | 15K |
| 1.2 L | +550 | 71K | 27.9% | ₹4.80 | 1,620 | ₹203.25 | 72.1% | — | — | — |
| 45K | +2K | 93K | 28.9% | ₹3.80 | 1,640 | ₹318.65 | 139.9% | — | — | — |
| — | — | — | 45.6% | ₹16.00 | 1,660 | ₹236.85 | 75.1% | — | — | — |
| 81K | +4K | 75K | 30.1% | ₹2.35 | 1,680 | ₹354.75 | 145.5% | — | — | — |
| — | — | — | 1.7% | ₹— | 1,700 | ₹— | —% | — | — | — |
| 51K | +2K | 51K | 31.9% | ₹1.85 | 1,720 | ₹259.00 | 52.4% | — | 0 | 1K |
| — | — | — | 2.0% | ₹— | 1,740 | ₹— | —% | — | — | — |
| 4K | 0 | — | 36.5% | ₹2.00 | 1,760 | ₹429.10 | 156.8% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,080 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Aurobindo Pharma Limited today?▾
The strike with highest call (CE) open interest for Aurobindo Pharma Limited is ₹1,600 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Aurobindo Pharma Limited today?▾
The strike with highest put (PE) open interest for Aurobindo Pharma Limited is ₹1,460 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Aurobindo Pharma Limited options mean?▾
Open Interest (OI) buildup in Aurobindo Pharma Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Aurobindo Pharma Limited options expire?▾
Aurobindo Pharma Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Aurobindo Pharma Limited option chain?▾
The Aurobindo Pharma Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.