Apollo Hospitals Enterprise Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
11.5 L
Total PE OI
8.3 L
PCR
0.72
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 4,800 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 4,900 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 5,000 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 5,100 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 5,200 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 5,300 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 5,400 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 5,500 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 5,600 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 5,700 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 5,800 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 5,900 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 6,000 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 6,100 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹1351.95 | 6,200 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 6,300 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 6,350 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹1172.45 | 6,400 | ₹38.80 | 66.6% | — | — | — |
| — | — | — | —% | ₹— | 6,450 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹1085.90 | 6,500 | ₹2.80 | 41.4% | 4K | +375 | 8K |
| — | — | — | —% | ₹— | 6,550 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹1001.85 | 6,600 | ₹10.00 | 45.9% | — | +125 | 125 |
| — | — | — | —% | ₹— | 6,650 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹920.65 | 6,700 | ₹81.65 | 69.7% | — | — | — |
| — | — | — | —% | ₹— | 6,750 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹842.55 | 6,800 | ₹101.75 | 70.8% | — | — | — |
| — | — | — | —% | ₹— | 6,850 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹768.10 | 6,900 | ₹4.80 | 34.0% | — | +125 | 125 |
| — | — | — | —% | ₹— | 6,950 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹696.90 | 7,000 | ₹3.40 | 31.4% | 31K | +750 | 17K |
| — | — | — | —% | ₹835.75 | 7,050 | ₹62.55 | 52.8% | — | — | — |
| — | — | — | —% | ₹629.30 | 7,100 | ₹4.00 | 29.6% | 1K | +875 | 4K |
| — | — | — | —% | ₹755.25 | 7,150 | ₹81.05 | 53.7% | — | — | — |
| — | — | — | —% | ₹566.00 | 7,200 | ₹6.90 | 28.9% | — | 0 | 5K |
| — | — | — | —% | ₹678.50 | 7,250 | ₹43.00 | 41.3% | — | 0 | 250 |
| — | — | — | —% | ₹506.80 | 7,300 | ₹4.80 | 26.0% | 375 | 0 | 8K |
| — | — | — | —% | ₹605.75 | 7,350 | ₹25.00 | 33.1% | — | 0 | 2K |
| — | — | — | —% | ₹451.70 | 7,400 | ₹7.00 | 24.2% | — | 0 | 8K |
| — | — | — | —% | ₹537.55 | 7,450 | ₹160.35 | 56.8% | — | — | — |
| 2K | 0 | — | —% | ₹765.00 | 7,500 | ₹7.20 | 23.5% | 10K | -2K | 88K |
| — | — | — | —% | ₹474.00 | 7,550 | ₹9.50 | 21.9% | — | 0 | 3K |
| 2K | 0 | — | 28.1% | ₹735.00 | 7,600 | ₹8.35 | 21.8% | 8K | -1K | 73K |
| — | — | — | —% | ₹415.30 | 7,650 | ₹16.85 | 22.2% | — | 0 | 6K |
| 1K | 0 | — | —% | ₹572.95 | 7,700 | ₹12.65 | 20.8% | 12K | -750 | 72K |
| 4K | 0 | — | —% | ₹433.45 | 7,750 | ₹18.40 | 21.5% | 125 | 0 | 4K |
| 2K | 0 | — | 23.2% | ₹555.80 | 7,800 | ₹19.75 | 20.7% | 34K | -6K | 48K |
| — | — | — | —% | ₹312.45 | 7,850 | ₹63.25 | 25.9% | — | 0 | 3K |
| 2K | 0 | — | 11.7% | ₹409.50 | 7,900 | ₹30.65 | 20.4% | 13K | +3K | 53K |
| 2K | 0 | — | 26.0% | ₹442.10 | 7,950 | ₹96.10 | 27.2% | — | 0 | 250 |
| 28K | -500 | 3K | 19.1% | ₹410.55 | 8,000 | ₹47.95 | 20.4% | 58K | -2K | 81K |
| 8K | 0 | — | 21.7% | ₹349.00 | 8,050 | ₹55.00 | 19.7% | 9K | -3K | 9K |
| 21K | -1K | 3K | 18.9% | ₹323.10 | 8,100 | ₹69.20 | 20.0% | 56K | +250 | 36K |
| 9K | +500 | 2K | 19.4% | ₹279.55 | 8,150 | ₹82.00 | 19.5% | 7K | +750 | 19K |
| 38K | -7K | 40K | 17.9% | ₹255.05 | 8,200 | ₹100.10 | 20.0% | 90K | +2K | 75K |
| 17K | -375 | 37K | 18.7% | ₹223.20 | 8,250 | ₹118.60 | 19.4% | 35K | +4K | 33K |
| 1.1 L | +15K | 2.9 L | 17.9% | ₹194.00 | 8,300ATM | ₹142.60 | 20.3% | 1.5 L | +15K | 69K |
| 30K | +1K | 78K | 18.6% | ₹168.00 | 8,350 | ₹166.00 | 20.5% | 35K | +3K | 29K |
| 79K | +8K | 1.2 L | 17.8% | ₹141.80 | 8,400 | ₹190.00 | 20.1% | 11K | +1K | 30K |
| 19K | -2K | 15K | 18.6% | ₹124.95 | 8,450 | ₹238.70 | 19.8% | 3K | +2K | 10K |
| 1.4 L | +11K | 4.3 L | 18.0% | ₹102.85 | 8,500 | ₹250.00 | 19.6% | 2K | -125 | 21K |
| 28K | +375 | 12K | 18.6% | ₹87.00 | 8,550 | ₹335.40 | 21.6% | — | 0 | 13K |
| 39K | -4K | 63K | 18.2% | ₹72.10 | 8,600 | ₹340.05 | 19.2% | — | 0 | 2K |
| 11K | +750 | 10K | 18.9% | ₹61.40 | 8,650 | ₹887.50 | 79.4% | — | — | — |
| 42K | 0 | 29K | 18.6% | ₹51.35 | 8,700 | ₹1192.60 | 111.0% | — | — | — |
| 125 | 0 | — | 25.7% | ₹73.40 | 8,750 | ₹972.30 | 82.0% | — | — | — |
| 87K | +8K | 27K | 18.8% | ₹34.40 | 8,800 | ₹605.00 | 33.3% | — | 0 | 2K |
| 4K | 0 | 2K | 18.6% | ₹27.35 | 8,850 | ₹1059.35 | 84.7% | — | — | — |
| 56K | +8K | 64K | 18.8% | ₹22.35 | 8,900 | ₹1368.80 | 116.8% | — | — | — |
| — | — | — | 25.8% | ₹40.60 | 8,950 | ₹1148.45 | 87.5% | — | — | — |
| 1.5 L | +4K | 72K | 19.7% | ₹16.55 | 9,000 | ₹678.50 | 16.9% | — | 0 | 2K |
| — | — | — | 1.0% | ₹— | 9,050 | ₹— | —% | — | — | — |
| 1.5 L | +1K | 68K | 19.9% | ₹11.00 | 9,100 | ₹754.30 | —% | — | 0 | 125 |
| — | — | — | 1.2% | ₹— | 9,150 | ₹— | —% | — | — | — |
| 28K | -125 | 4K | 20.4% | ₹7.25 | 9,200 | ₹874.75 | —% | — | 0 | 375 |
| — | — | — | 1.3% | ₹— | 9,250 | ₹— | —% | — | — | — |
| 27K | +500 | 7K | 21.6% | ₹6.10 | 9,300 | ₹1705.85 | 125.0% | — | — | — |
| — | — | — | 1.4% | ₹— | 9,350 | ₹— | —% | — | — | — |
| 14K | +750 | 10K | 22.8% | ₹5.40 | 9,400 | ₹1830.75 | 131.5% | — | — | — |
| — | — | — | 1.5% | ₹— | 9,450 | ₹— | —% | — | — | — |
| 12K | +2K | 6K | 24.1% | ₹4.60 | 9,500 | ₹1707.35 | 108.4% | — | — | — |
| — | — | — | 1.7% | ₹— | 9,550 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 9,600 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 9,650 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 9,700 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 9,750 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 9,800 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 9,850 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 9,900 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 9,950 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 10,000 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 10,050 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 10,100 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 10,200 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 10,300 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 10,400 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 10,500 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 10,600 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 10,700 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 10,800 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 10,900 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 11,000 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 11,100 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 11,200 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 11,300 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 11,400 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 11,500 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 11,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Apollo Hospitals Enterprise Limited today?▾
The strike with highest call (CE) open interest for Apollo Hospitals Enterprise Limited is ₹9,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Apollo Hospitals Enterprise Limited today?▾
The strike with highest put (PE) open interest for Apollo Hospitals Enterprise Limited is ₹7,500 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Apollo Hospitals Enterprise Limited options mean?▾
Open Interest (OI) buildup in Apollo Hospitals Enterprise Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Apollo Hospitals Enterprise Limited options expire?▾
Apollo Hospitals Enterprise Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Apollo Hospitals Enterprise Limited option chain?▾
The Apollo Hospitals Enterprise Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.