Apollo Hospitals Enterprise Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
8.8 L
Total PE OI
7.9 L
PCR
0.90
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 4,000 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 4,100 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 4,200 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 4,300 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 4,400 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 4,500 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 4,600 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 4,700 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 4,800 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 4,900 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 5,000 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 5,100 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 5,200 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 5,300 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 5,400 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 5,500 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 5,550 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 5,600 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 5,650 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 5,700 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 5,750 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹1110.85 | 5,800 | ₹28.50 | —% | — | — | — |
| — | — | — | —% | ₹— | 5,850 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 5,900 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 5,950 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹936.80 | 6,000 | ₹0.40 | 60.5% | — | 0 | 9K |
| — | — | — | —% | ₹— | 6,050 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹854.05 | 6,100 | ₹0.15 | 52.0% | — | 0 | 750 |
| — | — | — | —% | ₹— | 6,150 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹774.65 | 6,200 | ₹0.05 | 45.9% | 2K | 0 | 13K |
| — | — | — | —% | ₹— | 6,250 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹699.00 | 6,300 | ₹0.75 | 55.5% | 500 | 0 | 8K |
| — | — | — | —% | ₹— | 6,350 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹627.45 | 6,400 | ₹0.25 | 45.9% | 32K | -1K | 39K |
| — | — | — | —% | ₹— | 6,450 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹559.75 | 6,500 | ₹0.25 | 42.9% | 52K | -500 | 5K |
| — | — | — | 127.4% | ₹1258.35 | 6,550 | ₹13.00 | 65.9% | — | — | — |
| — | — | — | —% | ₹496.80 | 6,600 | ₹1.15 | 43.5% | — | 0 | 2K |
| — | — | — | 121.8% | ₹1165.10 | 6,650 | ₹18.60 | 65.5% | — | — | — |
| — | — | — | —% | ₹438.45 | 6,700 | ₹0.30 | 36.7% | 3K | -250 | 76K |
| 125 | 0 | — | —% | ₹850.95 | 6,750 | ₹0.40 | 36.7% | 1K | 0 | 33K |
| — | — | — | —% | ₹384.75 | 6,800 | ₹0.95 | 37.5% | 4K | -875 | 27K |
| — | — | — | 111.8% | ₹984.55 | 6,850 | ₹1.65 | 35.5% | — | 0 | 5K |
| 250 | 0 | — | —% | ₹615.20 | 6,900 | ₹1.10 | 34.7% | 5K | +750 | 13K |
| — | — | — | 107.5% | ₹898.00 | 6,950 | ₹1.75 | 34.1% | 9K | -3K | 3K |
| 5K | 0 | — | —% | ₹645.00 | 7,000 | ₹1.90 | 33.9% | 42K | -6K | 57K |
| — | — | — | 103.6% | ₹814.55 | 7,050 | ₹2.65 | 32.1% | 2K | 0 | 7K |
| 4K | 0 | — | —% | ₹459.70 | 7,100 | ₹3.10 | 31.9% | 37K | -4K | 47K |
| — | — | — | —% | ₹205.25 | 7,150 | ₹3.40 | 30.4% | 10K | -1K | 7K |
| 19K | 0 | — | —% | ₹456.35 | 7,200 | ₹4.40 | 29.5% | 13K | -1K | 22K |
| 11K | 0 | — | —% | ₹314.50 | 7,250 | ₹5.55 | 28.6% | 3K | -250 | 6K |
| 36K | -375 | 750 | —% | ₹440.00 | 7,300 | ₹7.15 | 27.5% | 39K | -3K | 47K |
| 12K | 0 | — | 25.1% | ₹337.55 | 7,350 | ₹9.70 | 27.1% | 5K | -1K | 13K |
| 32K | -2K | 2K | —% | ₹323.00 | 7,400 | ₹13.30 | 26.4% | 24K | +375 | 46K |
| 22K | 0 | — | 18.9% | ₹236.60 | 7,450 | ₹18.70 | 26.0% | 31K | +125 | 22K |
| 58K | -4K | 13K | —% | ₹260.10 | 7,500 | ₹25.00 | 25.7% | 52K | +5K | 59K |
| 20K | -375 | 4K | 15.5% | ₹224.85 | 7,550 | ₹35.20 | 25.4% | 16K | +750 | 31K |
| 67K | -7K | 1.1 L | 17.2% | ₹186.20 | 7,600 | ₹46.60 | 25.8% | 75K | +12K | 58K |
| 41K | -6K | 98K | 18.6% | ₹151.30 | 7,650 | ₹63.65 | 25.9% | 70K | +14K | 47K |
| 1.3 L | -15K | 4.6 L | 19.9% | ₹122.80 | 7,700ATM | ₹84.50 | 26.4% | 1.2 L | +17K | 52K |
| 36K | +16K | 1.8 L | 20.2% | ₹98.05 | 7,750 | ₹107.40 | 26.6% | 46K | +15K | 19K |
| 79K | +24K | 2.3 L | 21.1% | ₹76.10 | 7,800 | ₹136.00 | 27.5% | 28K | +5K | 14K |
| 12K | +2K | 40K | 21.5% | ₹58.00 | 7,850 | ₹337.55 | 53.9% | — | — | — |
| 24K | +2K | 81K | 21.6% | ₹43.40 | 7,900 | ₹278.70 | 30.7% | — | 0 | 1K |
| 10K | +2K | 20K | 22.0% | ₹32.15 | 7,950 | ₹393.40 | 51.4% | — | — | — |
| 1.0 L | +4K | 2.1 L | 22.4% | ₹23.90 | 8,000 | ₹468.40 | 61.4% | — | 0 | 1K |
| 14K | +3K | 14K | 22.5% | ₹16.70 | 8,050 | ₹718.45 | 113.3% | — | +125 | 125 |
| 41K | +2K | 14K | 22.8% | ₹11.65 | 8,100 | ₹605.05 | 78.1% | — | 0 | 125 |
| 7K | +3K | 12K | 23.6% | ₹7.40 | 8,150 | ₹880.10 | 135.9% | — | 0 | 125 |
| 32K | -125 | 10K | 23.5% | ₹5.65 | 8,200 | ₹859.80 | 123.3% | — | 0 | 625 |
| 625 | 0 | — | 33.2% | ₹10.45 | 8,250 | ₹588.15 | 34.3% | — | — | — |
| 23K | +8K | 18K | 24.1% | ₹2.65 | 8,300 | ₹947.90 | 127.9% | — | 0 | 375 |
| 1K | 0 | — | 31.5% | ₹4.30 | 8,350 | ₹661.70 | —% | — | — | — |
| 17K | 0 | 4K | 25.4% | ₹1.50 | 8,400 | ₹930.00 | 105.4% | — | 0 | 125 |
| — | — | — | 2.1% | ₹— | 8,450 | ₹— | —% | — | — | — |
| 22K | +375 | 2K | 29.4% | ₹1.75 | 8,500 | ₹1594.30 | 247.1% | — | — | — |
| — | — | — | 2.4% | ₹— | 8,550 | ₹— | —% | — | — | — |
| 1K | -625 | 2K | 33.9% | ₹2.00 | 8,600 | ₹962.45 | 63.5% | — | +125 | 125 |
| — | — | — | 2.6% | ₹— | 8,650 | ₹— | —% | — | — | — |
| 2K | 0 | — | 33.5% | ₹0.55 | 8,700 | ₹1704.90 | 240.7% | — | — | — |
| — | — | — | 2.9% | ₹— | 8,750 | ₹— | —% | — | — | — |
| 125 | 0 | 125 | 33.5% | ₹0.50 | 8,800 | ₹1880.75 | 265.2% | — | — | — |
| — | — | — | 3.1% | ₹— | 8,850 | ₹— | —% | — | — | — |
| — | — | — | 61.9% | ₹14.30 | 8,900 | ₹1295.00 | 91.7% | — | 0 | 125 |
| — | — | — | 3.4% | ₹— | 8,950 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 9,000 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 9,050 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 9,100 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 9,150 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 9,200 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 9,250 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 9,300 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 9,350 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 9,400 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 9,450 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 9,500 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 9,600 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 9,700 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 9,800 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 9,900 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 10,000 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 10,100 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 10,200 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 10,300 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 10,400 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 10,500 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 10,600 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 10,700 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 10,800 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 10,900 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 11,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Support sits firmly at ₹7700, backed by a high open interest of 10,000 in puts and fresh long put additions at 7650 and 7700. Resistance clusters at ₹7800 and ₹8300, where call writers have built substantial positions, with 7800 emerging as the key near-term barrier. The implied range narrows between 7650 and 7800, anchored by peak OI concentrations.
OI Buildup Activity
Fresh long calls dominate at 7800 (+23,875) and 7750 (+15,875), signaling aggressive call writer positioning near current spot. Call sellers are actively defending 7800, suggesting reluctance to allow a breakout without a fight. On the put side, longs are adding at 7700 (+17,250) and 7750 (+15,375), indicating strong defensive hedges just below spot.
Volatility Read
ATM IV holds at 20.04% with neutral skew, reflecting balanced risk pricing and no panic in either direction. Options are trading at fair value, with no premium surge favoring calls or puts.
Strategy Implication
Bias leans slightly bearish above 7800 with strong call writing capping upside, while 7700 put support may hold unless broken with sustained volume.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Apollo Hospitals Enterprise Limited today?▾
The strike with highest call (CE) open interest for Apollo Hospitals Enterprise Limited is ₹7,700 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Apollo Hospitals Enterprise Limited today?▾
The strike with highest put (PE) open interest for Apollo Hospitals Enterprise Limited is ₹6,700 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Apollo Hospitals Enterprise Limited options mean?▾
Open Interest (OI) buildup in Apollo Hospitals Enterprise Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Apollo Hospitals Enterprise Limited options expire?▾
Apollo Hospitals Enterprise Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Apollo Hospitals Enterprise Limited option chain?▾
The Apollo Hospitals Enterprise Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.