Apollo Hospitals Enterprise Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 6,200 | ₹— | —% | — | +1K | 5K |
| 0 | 0 | — | —% | ₹— | 6,400 | ₹— | —% | — | +1K | 2K |
| 0 | 0 | — | —% | ₹— | 6,600 | ₹— | —% | — | +1K | 3K |
| 0 | 0 | — | —% | ₹— | 6,700 | ₹— | —% | — | +4K | 5K |
| 0 | 0 | — | —% | ₹— | 6,800 | ₹— | —% | — | +250 | 16K |
| 0 | 0 | — | —% | ₹— | 6,900 | ₹— | —% | — | +625 | 4K |
| 500 | 0 | — | —% | ₹— | 7,000 | ₹— | —% | — | +22K | 65K |
| 0 | 0 | — | —% | ₹— | 7,100 | ₹— | —% | — | -625 | 4K |
| 125 | 0 | — | —% | ₹— | 7,200 | ₹— | —% | — | -6K | 16K |
| 0 | 0 | — | —% | ₹— | 7,300 | ₹— | —% | — | +3K | 16K |
| 7K | +375 | — | —% | ₹— | 7,400 | ₹— | —% | — | -7K | 22K |
| 7K | -125 | — | —% | ₹— | 7,500 | ₹— | —% | — | +10K | 55K |
| 26K | -1K | — | —% | ₹— | 7,600 | ₹— | —% | — | -875 | 54K |
| 22K | +1K | — | —% | ₹— | 7,700 | ₹— | —% | — | -3K | 68K |
| 1.1 L | -7K | — | —% | ₹— | 7,800 | ₹— | —% | — | +19K | 1.0 L |
| 44K | 0 | — | —% | ₹— | 7,900 | ₹— | —% | — | +42K | 95K |
| 1.7 L | -12K | — | —% | ₹— | 8,000ATM | ₹— | —% | — | +46K | 84K |
| 73K | +29K | — | —% | ₹— | 8,100 | ₹— | —% | — | +40K | 56K |
| 92K | +46K | — | —% | ₹— | 8,200 | ₹— | —% | — | +16K | 20K |
| 94K | +74K | — | —% | ₹— | 8,300 | ₹— | —% | — | +3K | 7K |
| 40K | +26K | — | —% | ₹— | 8,400 | ₹— | —% | — | +375 | 3K |
| 99K | +44K | — | —% | ₹— | 8,500 | ₹— | —% | — | +3K | 10K |
| 25K | +18K | — | —% | ₹— | 8,600 | ₹— | —% | — | +375 | 1K |
| 35K | +23K | — | —% | ₹— | 8,700 | ₹— | —% | — | 0 | 2K |
| 25K | +16K | — | —% | ₹— | 8,800 | ₹— | —% | — | 0 | 2K |
| 17K | +14K | — | —% | ₹— | 8,900 | ₹— | —% | — | 0 | 250 |
| 45K | -6K | — | —% | ₹— | 9,000 | ₹— | —% | — | 0 | 500 |
| 13K | +9K | — | —% | ₹— | 9,100 | ₹— | —% | — | 0 | 125 |
| 46K | +44K | — | —% | ₹— | 9,200 | ₹— | —% | — | 0 | 125 |
| 5K | +5K | — | —% | ₹— | 9,400 | ₹— | —% | — | 0 | 0 |
| 1K | +1K | — | —% | ₹— | 9,600 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The call open interest clusters around the 8300, 8200 and 9200 strikes, together holding roughly 22 % of total call buildup, reflecting concentrated speculative interest from institutional market makers. On the put side, the 8000, 8100 and 7900 strikes accumulate about 21 % of put open interest, indicating notable defensive layering by hedgers. This distribution suggests an implied price corridor roughly between 7900 and 9200, with the current spot of 8137 sitting near the lower half of the range, a zone traditionally viewed as a support buffer.
OI Buildup Activity
Fresh open interest adds highlight aggressive positioning, as traders react to recent earnings headlines. The 8300 call sees an increase of 73 000 contracts, the 8200 call adds 45 625, and the 9200 call contributes 44 125, indicating writers are stacking premium near the upper boundary amid expectations of a capped upside. On the downside, the 8000 put attracts 45 750 new contracts, the 8100 put gains 39 625, and the 7900 put accumulates 39 125, reflecting defensive hedging around the support region as volatility concerns persist.
Volatility Read
The at‑the‑money implied volatility stands at 24.04 %, marginally above the 30‑day historical average, suggesting modest premium demand. The volatility skew is bearish, with out‑of‑the‑money calls priced lower than equivalent puts, implying market bias toward downside protection, a pattern consistent with recent macro uncertainty.
Key OI Levels
The highest call open interest is at the 8300 strike, while the highest put open interest resides at the 8000 strike.